Tour v531
COLD
AMERICOLD RLTY TR IN
$13.97 +1.16%
$14.17 (+1.43%)🌙
as of 10/02 06:13 PM
(10/1 18:13) ◀
|
Friday, October 2, 2026 (6:13pm)
January 2026
|
▶ (10/5 18:14)
◀ 10/2 18:13 ▶

Option Volume

Detail
ℹ
Current (10/02) 136
Calls: 110 (81%)
Puts: 26 (19%)
Prior (10/01) 344
Calls: 318 (92%)
Puts: 26 (8%)
Current vs Prior -60.47%
Calls: -65.41% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3,851
Calls: 3,647 (95%)
Puts: 204 (5%)
Prior 7-Day Average 550
Calls: 521 (95%)
Puts: 29 (5%)
Current vs Prior 7-Day Avg -75.28%
Calls: -78.89%
Puts: -10.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $7.7K
Calls: $6.0K (78%)
Puts: $1.7K (22%)
Prior (10/01) $12.9K
Calls: $12.0K (93%)
Puts: $929 (7%)
Current vs Prior -40.31%
Calls: -49.70%
Puts: +80.84%
Prior 7-Day Total $1.57M
Calls: $1.56M (100%)
Puts: $6.4K (0%)
Prior 7-Day Average $223.8K
Calls: $222.9K (100%)
Puts: $919 (0%)
Current vs Prior 7-Day Avg -96.56%
Calls: -97.30%
Puts: +82.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.24
Prior (10/01) 0.08
Current vs Prior +189.09%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg +111.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 6,270
Calls: 5,656 (90%)
Puts: 614 (10%)
Prior (10/01) 475
Calls: 194 (41%)
Puts: 281 (59%)
Current vs Prior +1220.00%
Prior 7-Day Total 28,823
Calls: 24,705 (86%)
Puts: 4,118 (14%)
Prior 7-Day Average 4,117
Calls: 3,529 (86%)
Puts: 588 (14%)
Current vs Prior 7-Day Avg +52.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 9.52% | 12.74%9.52% | 12.74%
Prior 9.99% | 13.98%9.99% | 13.98%
Current vs Prior -4.73% | -8.83%-4.73% | -8.83%
Prior 7-Day Avg 8.61% | 13.80%8.61% | 13.80%
Current vs 7-Day Avg +10.64% | -7.64%+10.64% | -7.64%
Prior 7-Day Eod 9.99% | 13.98%9.99% | 13.98%
Current vs 7-Day Eod -4.73% | -8.83%-4.73% | -8.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Prior 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($6.0K) vs puts ($1.7K). Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (110 calls vs 26 puts). P/C ratio rising 189% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 38, top 38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.000.15$0.08187.5%380.181.1K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 299 vol/day, 65 traded recently)

COLD averages only 299 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 01-21 call last traded $2.50 on 09/25 (now $1.95/$2.50) — try a limit near $2.23. Also watch the $15.00 04-16 call last traded $1.20 on 09/21 (now $1.05/$1.45) — try a limit near $1.20; the $15.00 12-18 call last traded $1.00 on 09/21 (now $0.55/$0.80) — try a limit near $0.68. Most tradeable put: the $12.50 11-20 put last traded $0.30 on 09/25 (now $0.25/$0.35) — try a limit near $0.30.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Oct 16$0.00$0.15$0.08$0.40 09/25$0.08–$0.70$0.081.1K
$15.00Nov 20$0.35$0.55$0.45$0.64 09/25$0.38–$1.25$0.45421
$15.00Dec 18$0.55$0.80$0.68$1.00 09/21$0.57–$1.25$0.681.2K
$15.00Jan 15$0.65$0.95$0.80$0.95 09/24$0.70–$1.33$0.802.2K
$15.00Apr 16$1.05$1.45$1.25$1.20 09/21$0.98–$2.28$1.20275
$15.00Jan 21$1.95$2.50$2.23$2.50 09/25$1.85–$3.18$2.23220
$12.50Oct 16$1.15$2.05$1.60$2.25 09/18$1.43–$2.60$1.60--
$12.50Dec 18$1.55$2.50$2.03$2.66 09/14$1.88–$2.85$2.03--
$12.50Jan 15$2.00$2.30$2.15$2.30 09/24$1.90–$2.93$2.15--
$12.50Apr 16$2.00$3.20$2.60$3.19 09/11$2.20–$3.15$2.60--
$12.50Jan 21$2.10$4.80$3.45$3.51 09/24$3.28–$4.15$3.45--
$17.50Oct 16$0.00$0.10$0.05$0.07 09/25$0.03–$0.13$0.05--
$17.50Nov 20$0.00$0.50$0.25$0.15 09/25$0.10–$1.05$0.15--
$17.50Dec 18$0.10$0.35$0.22$0.20 09/24$0.20–$0.40$0.20--
$17.50Jan 15$0.05$0.70$0.38$0.26 09/24$0.28–$0.55$0.26--
$17.50Apr 16$0.35$0.55$0.45$0.60 09/21$0.45–$1.10$0.45--
$17.50Jan 21$0.10$3.40$1.75$1.45 09/08$1.55–$2.38$1.45--
$10.00Oct 16$3.60$4.90$4.25$4.76 07/29$3.95–$5.40$4.25--
$10.00Jan 15$3.80$4.90$4.35$4.72 09/02$3.80–$5.00$4.35--
$10.00Apr 16$3.90$5.00$4.45$5.60 08/27$3.90–$5.10$4.45--
$10.00Jan 21$3.40$6.00$4.70$4.81 09/25$4.43–$5.40$4.70--
$20.00Oct 16$0.00$0.70$0.35$0.05 08/25$0.05–$0.35$0.05--
$20.00Dec 18$0.00$0.20$0.10$0.05 09/21$0.10–$0.50$0.05--
$20.00Jan 15$0.00$0.25$0.13$0.09 09/24$0.10–$0.22$0.09--
$20.00Apr 16$0.00$0.75$0.38$0.45 08/26$0.20–$0.68$0.38--
$20.00Jan 21$0.55$1.05$0.80$1.10 09/25$0.80–$2.25$0.80190
$7.50Oct 16$6.00$7.40$6.70$7.10 09/18$6.35–$7.75$6.70--
$7.50Dec 18$6.00$7.70$6.85$7.34 07/29$6.55–$7.65$6.85--
$22.50Jan 15$0.00$0.75$0.38$0.05 08/27$0.15–$0.88$0.05--
$5.00Oct 16$8.40$9.90$9.15$9.50 09/21$8.95–$10.20$9.15--
$5.00Apr 16$8.30$10.20$9.25$8.01 08/20$8.95–$10.05$8.30--
$5.00Jan 21$6.50$11.50$9.00$10.30 08/21$8.50–$10.00$9.00--
$25.00Dec 18$0.00$0.20$0.10$0.05 09/14$0.03–$0.10$0.05--
$2.50Oct 16$10.50$12.80$11.65$12.06 09/21$11.40–$12.75$11.65--
$2.50Nov 20$10.50$12.90$11.70$12.60 09/21$11.45–$12.30$11.70--
$2.50Jan 15$10.50$12.90$11.70$12.05 09/21$11.40–$12.45$11.70--
$2.50Jan 21$9.00$14.00$11.50$12.00 07/30$11.15–$12.50$11.50--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Oct 16$0.65$1.85$1.25$0.99 09/24$0.78–$1.63$0.99--
$15.00Nov 20$0.95$1.70$1.33$1.30 09/24$1.10–$1.73$1.30--
$15.00Dec 18$1.10$1.85$1.48$1.41 09/24$1.27–$1.98$1.41--
$15.00Jan 15$1.75$2.10$1.93$2.03 09/08$1.63–$2.23$1.93--
$15.00Apr 16$1.85$2.80$2.33$2.20 09/21$1.95–$3.18$2.20--
$12.50Oct 16$0.00$0.20$0.10$0.08 09/25$0.05–$0.40$0.08--
$12.50Nov 20$0.25$0.35$0.30$0.30 09/25$0.28–$1.13$0.3038
$12.50Dec 18$0.40$0.55$0.48$0.40 09/21$0.33–$0.68$0.40--
$12.50Jan 15$0.55$0.80$0.68$0.55 09/21$0.53–$0.88$0.55490
$12.50Apr 16$0.65$1.55$1.10$0.94 09/18$0.83–$1.53$0.94--
$12.50Jan 21$0.75$3.70$2.23$3.09 08/31$1.80–$2.68$2.23--
$17.50Oct 16$2.80$4.00$3.40$2.65 08/28$2.75–$4.00$2.80--
$17.50Jan 15$3.10$4.40$3.75$3.60 08/12$3.20–$4.20$3.60--
$10.00Oct 16$0.00$0.75$0.38$0.05 09/21$0.03–$0.53$0.05--
$10.00Dec 18$0.00$0.50$0.25$0.41 09/03$0.15–$0.48$0.25--
$10.00Jan 15$0.10$0.25$0.18$0.07 09/21$0.13–$0.38$0.10--
$10.00Apr 16$0.25$0.50$0.38$0.37 09/21$0.38–$0.48$0.379
$10.00Jan 21$0.75$2.90$1.83$1.03 08/31$1.05–$1.83$1.0377
$20.00Oct 16$5.10$6.60$5.85$5.38 08/18$5.25–$6.50$5.38--
$20.00Jan 15$5.20$6.70$5.95$5.53 08/18$5.30–$6.55$5.53--
$7.50Oct 16$0.00$0.10$0.05$0.05 09/21$0.05–$0.05$0.05--
$7.50Dec 18$0.00$0.75$0.38$0.05 08/12$0.05–$0.50$0.05--
$22.50Jan 15$7.60$9.10$8.35$7.91 07/29$7.75–$8.95$7.91--
$5.00Oct 16$0.00$0.25$0.13$0.04 09/21$0.13–$0.88$0.04--
$5.00Jan 15$0.00$0.75$0.38$0.05 09/21$0.03–$0.88$0.05--
$5.00Jan 21$0.00$2.00$1.00$0.25 07/30$1.00–$1.00$0.25--
$25.00Dec 18$10.10$11.60$10.85$10.50 09/14$10.15–$11.35$10.50--
$2.50Oct 16$0.00$0.05$0.03$0.01 09/18$0.03–$0.03$0.01--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110
Total Puts 26
Put/Call Ratio 0.24
Net Difference 84

Prior's Put/Call Breakdown

Total Calls 318
Total Puts 26
Put/Call Ratio 0.08
Net Difference 292

Prior 7-Day Put/Call Summary

Total Calls 3,647
Total Puts 204
Average Put/Call Ratio 0.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All