Tour v531
COLD
AMERICOLD RLTY TR IN
$14.05 +0.57%
$14.30 (+1.78%)🌙
as of 10/05 06:14 PM
(10/2 18:13) ◀
|
Monday, October 5, 2026 (6:14pm)
January 2026
|
▶ (10/6 18:14)
◀ 10/5 18:14 ▶

Option Volume

Detail
ℹ
Current (10/05) 128
Calls: 66 (52%)
Puts: 62 (48%)
Prior (10/02) 136
Calls: 110 (81%)
Puts: 26 (19%)
Current vs Prior -5.88%
Calls: -40.00% (Calls)
Puts: +138.46% (Puts)
Prior 7-Day Total 2,961
Calls: 2,844 (96%)
Puts: 117 (4%)
Prior 7-Day Average 423
Calls: 406 (96%)
Puts: 16 (4%)
Current vs Prior 7-Day Avg -69.74%
Calls: -83.76%
Puts: +270.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $6.1K
Calls: $4.5K (73%)
Puts: $1.6K (27%)
Prior (10/02) $7.7K
Calls: $6.0K (78%)
Puts: $1.7K (22%)
Current vs Prior -20.38%
Calls: -25.23%
Puts: -2.98%
Prior 7-Day Total $1.39M
Calls: $1.38M (100%)
Puts: $5.9K (0%)
Prior 7-Day Average $198.5K
Calls: $197.6K (100%)
Puts: $844 (0%)
Current vs Prior 7-Day Avg -96.91%
Calls: -97.72%
Puts: +93.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.94
Prior (10/02) 0.24
Current vs Prior +297.44%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg +635.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05) 4,073
Calls: 4,024 (99%)
Puts: 49 (1%)
Prior (10/02) 6,270
Calls: 5,656 (90%)
Puts: 614 (10%)
Current vs Prior -35.04%
Prior 7-Day Total 25,409
Calls: 22,712 (89%)
Puts: 2,697 (11%)
Prior 7-Day Average 3,629
Calls: 3,244 (89%)
Puts: 385 (11%)
Current vs Prior 7-Day Avg +12.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.83% | 12.88%7.83% | 12.88%
Prior 9.52% | 12.74%9.52% | 12.74%
Current vs Prior -17.76% | +1.11%-17.76% | +1.11%
Prior 7-Day Avg 8.72% | 13.79%8.72% | 13.79%
Current vs 7-Day Avg -10.25% | -6.60%-10.25% | -6.60%
Prior 7-Day Eod 9.52% | 12.74%9.52% | 12.74%
Current vs 7-Day Eod -17.76% | +1.11%-17.76% | +1.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Prior 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($4.5K). P/C ratio rising 297% - increased hedging/bearish positioning. Call-heavy open interest (4,024 calls vs 49 puts) suggests bullish positioning. Declining open interest (down 35%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 28, top 28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.050.15$0.10100.0%280.191.1K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 366 vol/day, 65 traded recently)

COLD averages only 366 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 01-15 call last traded $0.75 on 10/02 (now $0.75/$1.00) — try a limit near $0.75. Also watch the $12.50 12-18 call last traded $2.40 on 09/28 (now $1.70/$2.50) — try a limit near $2.10; the $15.00 11-20 call last traded $0.44 on 10/02 (now $0.35/$0.60) — try a limit near $0.44. Most tradeable put: the $12.50 11-20 put last traded $0.30 on 10/02 (now $0.20/$0.30) — try a limit near $0.25.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Oct 16$0.05$0.15$0.10$0.10 10/02$0.08–$0.53$0.101.1K
$15.00Nov 20$0.35$0.60$0.48$0.44 10/02$0.38–$1.25$0.44436
$15.00Dec 18$0.55$0.90$0.73$0.65 10/02$0.57–$1.15$0.65--
$15.00Jan 15$0.75$1.00$0.88$0.75 10/02$0.70–$1.33$0.752.3K
$15.00Apr 16$0.85$1.80$1.33$1.65 10/02$0.98–$2.28$1.33--
$15.00Jan 21$2.00$2.30$2.15$2.30 10/02$1.85–$3.00$2.15--
$12.50Oct 16$1.15$2.05$1.60$1.46 10/01$1.43–$2.60$1.46--
$12.50Nov 20$1.70$2.30$2.00$2.00 10/02$1.70–$2.55$2.00--
$12.50Dec 18$1.70$2.50$2.10$2.40 09/28$1.88–$2.85$2.10221
$12.50Jan 15$2.10$2.45$2.28$1.98 10/01$1.90–$2.93$2.10--
$12.50Apr 16$2.00$2.90$2.45$3.19 09/11$2.20–$3.10$2.45--
$12.50Jan 21$2.05$4.80$3.43$3.51 09/24$3.28–$4.15$3.43--
$17.50Oct 16$0.00$0.10$0.05$0.07 09/25$0.03–$0.13$0.05--
$17.50Nov 20$0.00$0.25$0.13$0.09 10/01$0.10–$1.05$0.09--
$17.50Dec 18$0.15$0.35$0.25$0.25 09/29$0.20–$0.33$0.25--
$17.50Jan 15$0.05$0.75$0.40$0.26 09/24$0.28–$0.55$0.26--
$17.50Apr 16$0.50$1.70$1.10$0.56 10/02$0.45–$1.10$0.56--
$17.50Jan 21$0.05$3.30$1.67$1.55 09/28$1.55–$2.33$1.55--
$10.00Jan 15$3.60$4.80$4.20$4.72 09/02$3.80–$4.95$4.20--
$10.00Apr 16$3.70$5.00$4.35$5.60 08/27$3.90–$4.90$4.35--
$10.00Jan 21$3.30$6.10$4.70$4.95 09/29$4.43–$5.40$4.70--
$20.00Oct 16$0.00$0.70$0.35$0.05 08/25$0.05–$0.35$0.05--
$20.00Dec 18$0.00$0.20$0.10$0.05 09/21$0.10–$0.50$0.05--
$20.00Jan 15$0.00$0.25$0.13$0.09 09/24$0.10–$0.22$0.09--
$20.00Apr 16$0.00$0.75$0.38$0.45 08/26$0.20–$0.50$0.38--
$20.00Jan 21$0.70$1.05$0.88$0.90 10/02$0.80–$1.95$0.88--
$7.50Oct 16$5.70$7.40$6.55$7.00 09/29$6.35–$7.75$6.55--
$7.50Dec 18$5.90$7.30$6.60$6.90 09/29$6.55–$7.65$6.60--
$22.50Jan 15$0.00$0.75$0.38$0.05 08/27$0.15–$0.88$0.05--
$5.00Oct 16$8.20$10.10$9.15$9.40 09/29$8.95–$10.20$9.15--
$5.00Nov 20$8.30$10.70$9.50$9.73 09/28$9.25–$10.00$9.50--
$5.00Apr 16$8.30$10.50$9.40$8.01 08/20$8.95–$10.05$8.30--
$5.00Jan 21$6.80$11.50$9.15$10.30 08/21$8.50–$10.00$9.15--
$25.00Dec 18$0.00$0.05$0.03$0.05 09/14$0.03–$0.10$0.03--
$2.50Oct 16$10.30$13.10$11.70$11.70 09/29$11.40–$12.75$11.70--
$2.50Nov 20$10.30$13.20$11.75$12.50 09/29$11.45–$12.30$11.75--
$2.50Jan 15$10.30$13.00$11.65$12.60 09/29$11.40–$12.45$11.65--
$2.50Jan 21$9.00$14.00$11.50$13.50 09/29$11.15–$12.50$11.50--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Oct 16$0.65$1.35$1.00$1.00 09/30$0.78–$1.63$1.00--
$15.00Nov 20$0.85$1.80$1.33$1.45 09/30$1.10–$1.73$1.33--
$15.00Dec 18$1.05$1.95$1.50$1.41 09/24$1.27–$1.98$1.41--
$15.00Jan 15$1.65$2.20$1.93$2.03 09/08$1.63–$2.23$1.93--
$15.00Apr 16$1.95$2.85$2.40$2.20 09/21$1.95–$3.18$2.20--
$12.50Oct 16$0.00$0.10$0.05$0.10 10/01$0.05–$0.40$0.05--
$12.50Nov 20$0.20$0.30$0.25$0.30 10/02$0.25–$1.13$0.2549
$12.50Dec 18$0.15$0.80$0.48$0.43 10/02$0.33–$0.68$0.43--
$12.50Jan 15$0.50$0.75$0.63$0.74 10/02$0.55–$0.88$0.63--
$12.50Apr 16$0.85$1.25$1.05$1.10 09/30$0.83–$1.53$1.05--
$12.50Jan 21$1.55$2.25$1.90$2.20 10/01$1.80–$2.68$1.90--
$17.50Oct 16$3.00$4.20$3.60$2.65 08/28$2.80–$4.00$3.00--
$17.50Dec 18$2.90$4.20$3.55$3.67 10/01$3.00–$4.05$3.55--
$17.50Jan 15$3.30$4.40$3.85$3.60 08/12$3.20–$4.20$3.60--
$10.00Oct 16$0.00$0.75$0.38$0.05 09/21$0.03–$0.53$0.05--
$10.00Dec 18$0.00$0.50$0.25$0.25 10/01$0.15–$0.48$0.25--
$10.00Jan 15$0.00$0.25$0.13$0.07 09/21$0.13–$0.38$0.07--
$10.00Apr 16$0.20$0.60$0.40$0.34 10/02$0.38–$0.48$0.34--
$10.00Jan 21$0.00$3.00$1.50$1.05 10/02$1.05–$1.83$1.05--
$20.00Oct 16$5.10$6.80$5.95$5.38 08/18$5.30–$6.50$5.38--
$20.00Jan 15$5.40$6.90$6.15$5.53 08/18$5.45–$6.55$5.53--
$7.50Oct 16$0.00$0.10$0.05$0.05 09/21$0.05–$0.05$0.05--
$7.50Dec 18$0.00$0.75$0.38$0.05 08/12$0.05–$0.50$0.05--
$5.00Oct 16$0.00$0.25$0.13$0.04 09/21$0.13–$0.88$0.04--
$5.00Jan 15$0.00$0.75$0.38$0.05 09/21$0.03–$0.88$0.05--
$25.00Dec 18$10.10$12.10$11.10$10.50 09/14$10.15–$11.35$10.50--
$2.50Oct 16$0.00$0.05$0.03$0.01 09/18$0.03–$0.03$0.01--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66
Total Puts 62
Put/Call Ratio 0.94
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 110
Total Puts 26
Put/Call Ratio 0.24
Net Difference 84

Prior 7-Day Put/Call Summary

Total Calls 2,844
Total Puts 117
Average Put/Call Ratio 0.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All