Tour v531
COLD
AMERICOLD RLTY TR IN
$13.86 -1.35%
(10/5 18:14) ◀
|
Tuesday, October 6, 2026 (6:14pm)
January 2026
|
▶ (10/7 18:13)
◀ 10/6 18:14 ▶

Option Volume

Detail
ℹ
Current (10/06) 96
Calls: 35 (36%)
Puts: 61 (64%)
Prior (10/05) 128
Calls: 66 (52%)
Puts: 62 (48%)
Current vs Prior -25.00%
Calls: -46.97% (Calls)
Puts: -1.61% (Puts)
Prior 7-Day Total 2,879
Calls: 2,705 (94%)
Puts: 174 (6%)
Prior 7-Day Average 411
Calls: 386 (94%)
Puts: 24 (6%)
Current vs Prior 7-Day Avg -76.66%
Calls: -90.94%
Puts: +145.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/06) $5.9K
Calls: $3.9K (65%)
Puts: $2.1K (35%)
Prior (10/05) $6.1K
Calls: $4.5K (73%)
Puts: $1.6K (27%)
Current vs Prior -3.14%
Calls: -14.51%
Puts: +28.28%
Prior 7-Day Total $1.37M
Calls: $1.36M (99%)
Puts: $6.9K (1%)
Prior 7-Day Average $195.0K
Calls: $194.0K (99%)
Puts: $984 (1%)
Current vs Prior 7-Day Avg -96.95%
Calls: -98.01%
Puts: +112.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 1.74
Prior (10/05) 0.94
Current vs Prior +85.53%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +574.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/06) 728
Calls: 535 (73%)
Puts: 193 (27%)
Prior (10/05) 4,073
Calls: 4,024 (99%)
Puts: 49 (1%)
Current vs Prior -82.13%
Prior 7-Day Total 22,814
Calls: 21,253 (93%)
Puts: 1,561 (7%)
Prior 7-Day Average 3,259
Calls: 3,036 (93%)
Puts: 223 (7%)
Current vs Prior 7-Day Avg -77.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 8.15% | 12.41%8.15% | 12.41%
Prior 7.83% | 12.88%7.83% | 12.88%
Current vs Prior +4.14% | -3.67%+4.14% | -3.67%
Prior 7-Day Avg 8.52% | 13.74%8.52% | 13.74%
Current vs 7-Day Avg -4.30% | -9.70%-4.30% | -9.70%
Prior 7-Day Eod 7.83% | 12.88%7.83% | 12.88%
Current vs 7-Day Eod +4.14% | -3.67%+4.14% | -3.67%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Prior 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($3.9K). Extreme bearish P/C ratio of 1.74 - heavy put buying. P/C ratio rising 86% - increased hedging/bearish positioning. Call-heavy open interest (535 calls vs 193 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 68, top 56)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.300.60$0.4566.7%90.36446
$15.00Oct 160.050.10$0.0862.5%30.16--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.250.35$0.3033.3%560.21110

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.41% of stock, avg 5.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Nov 20$0.45$0.30$0.75$11.75$15.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.16%, avg 2.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 20$0.300.368.2%2.16%10.39%9446

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 366 vol/day, 65 traded recently)

COLD averages only 366 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 11-20 call last traded $0.44 on 10/02 (now $0.30/$0.60) — try a limit near $0.44. Also watch the $17.50 04-16 call last traded $0.56 on 10/02 (now $0.20/$0.75) — try a limit near $0.48. Most tradeable put: the $12.50 11-20 put last traded $0.30 on 10/02 (now $0.25/$0.35) — try a limit near $0.30.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Oct 16$0.05$0.10$0.08$0.10 10/02$0.08–$0.53$0.08--
$15.00Nov 20$0.30$0.60$0.45$0.44 10/02$0.38–$1.25$0.44446
$15.00Dec 18$0.45$0.85$0.65$0.65 10/02$0.57–$1.13$0.65--
$15.00Jan 15$0.60$0.90$0.75$0.75 10/02$0.70–$1.33$0.75--
$15.00Apr 16$1.00$1.40$1.20$1.65 10/02$0.98–$2.28$1.20--
$15.00Jan 21$1.80$3.70$2.75$2.30 10/02$1.85–$3.00$2.30--
$12.50Oct 16$0.85$2.10$1.48$1.46 10/01$1.43–$2.60$1.46--
$12.50Nov 20$1.50$2.35$1.93$2.00 10/02$1.70–$2.55$1.93--
$12.50Dec 18$1.65$2.55$2.10$2.40 09/28$1.88–$2.85$2.10--
$12.50Jan 15$1.90$2.25$2.08$1.98 10/01$1.90–$2.93$1.98--
$12.50Apr 16$2.00$3.20$2.60$3.19 09/11$2.20–$3.00$2.60--
$12.50Jan 21$2.10$4.70$3.40$3.51 09/24$3.28–$4.15$3.40--
$17.50Oct 16$0.00$0.10$0.05$0.07 09/25$0.03–$0.13$0.05--
$17.50Nov 20$0.00$0.25$0.13$0.09 10/01$0.10–$1.05$0.09--
$17.50Dec 18$0.15$0.35$0.25$0.25 09/29$0.20–$0.30$0.25--
$17.50Jan 15$0.05$0.75$0.40$0.26 09/24$0.28–$0.55$0.26--
$17.50Apr 16$0.20$0.75$0.48$0.56 10/02$0.45–$1.10$0.4889
$17.50Jan 21$0.25$3.20$1.73$1.55 09/28$1.55–$2.33$1.55--
$10.00Jan 15$3.50$4.90$4.20$4.72 09/02$3.80–$4.90$4.20--
$10.00Apr 16$3.90$5.00$4.45$5.60 08/27$3.90–$4.90$4.45--
$10.00Jan 21$3.50$5.90$4.70$4.95 09/29$4.43–$5.40$4.70--
$20.00Oct 16$0.00$0.70$0.35$0.05 08/25$0.05–$0.35$0.05--
$20.00Dec 18$0.00$0.20$0.10$0.05 09/21$0.10–$0.50$0.05--
$20.00Jan 15$0.00$0.20$0.10$0.09 09/24$0.10–$0.22$0.09--
$20.00Apr 16$0.00$0.75$0.38$0.45 08/26$0.20–$0.50$0.38--
$20.00Jan 21$0.50$1.00$0.75$0.90 10/02$0.75–$1.95$0.75--
$7.50Oct 16$6.00$7.40$6.70$7.00 09/29$6.35–$7.75$6.70--
$7.50Dec 18$6.10$7.50$6.80$6.90 09/29$6.55–$7.65$6.80--
$22.50Jan 15$0.00$0.75$0.38$0.05 08/27$0.15–$0.88$0.05--
$5.00Oct 16$8.00$9.90$8.95$9.40 09/29$8.95–$10.20$8.95--
$5.00Nov 20$8.30$10.30$9.30$9.73 09/28$9.25–$10.00$9.30--
$5.00Apr 16$8.30$10.30$9.30$8.01 08/20$8.95–$10.05$8.30--
$5.00Jan 21$6.50$11.50$9.00$10.30 08/21$8.50–$10.00$9.00--
$25.00Dec 18$0.00$0.20$0.10$0.05 09/14$0.03–$0.10$0.05--
$2.50Oct 16$10.50$12.80$11.65$11.70 09/29$11.40–$12.75$11.65--
$2.50Nov 20$10.50$12.80$11.65$12.50 09/29$11.45–$12.30$11.65--
$2.50Jan 15$10.50$12.90$11.70$12.60 09/29$11.40–$12.45$11.70--
$2.50Jan 21$9.00$14.00$11.50$13.50 09/29$11.15–$12.50$11.50--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Oct 16$0.65$1.45$1.05$1.00 09/30$0.78–$1.63$1.00--
$15.00Nov 20$0.90$1.65$1.27$1.45 09/30$1.10–$1.73$1.27--
$15.00Dec 18$1.50$1.80$1.65$1.41 09/24$1.27–$1.98$1.50--
$15.00Jan 15$1.75$2.05$1.90$2.03 09/08$1.63–$2.23$1.90--
$15.00Apr 16$1.85$2.70$2.28$2.20 09/21$1.95–$3.18$2.20--
$12.50Oct 16$0.00$0.05$0.03$0.10 10/01$0.03–$0.30$0.03--
$12.50Nov 20$0.25$0.35$0.30$0.30 10/02$0.25–$1.13$0.30110
$12.50Dec 18$0.15$0.90$0.53$0.43 10/02$0.33–$0.68$0.43--
$12.50Jan 15$0.55$0.75$0.65$0.74 10/02$0.55–$0.88$0.65--
$12.50Apr 16$0.95$1.30$1.13$1.10 09/30$0.83–$1.53$1.10--
$12.50Jan 21$0.70$3.60$2.15$2.20 10/01$1.80–$2.68$2.15--
$17.50Oct 16$2.70$3.90$3.30$2.65 08/28$2.80–$4.00$2.70--
$17.50Dec 18$2.80$3.90$3.35$3.67 10/01$3.00–$4.05$3.35--
$17.50Jan 15$3.10$4.20$3.65$3.60 08/12$3.20–$4.20$3.60--
$10.00Oct 16$0.00$0.75$0.38$0.05 09/21$0.03–$0.53$0.05--
$10.00Dec 18$0.00$0.50$0.25$0.25 10/01$0.15–$0.48$0.25--
$10.00Jan 15$0.05$0.25$0.15$0.07 09/21$0.13–$0.38$0.07--
$10.00Apr 16$0.10$0.85$0.48$0.34 10/02$0.38–$0.48$0.3410
$10.00Jan 21$0.85$1.25$1.05$1.05 10/02$1.05–$1.83$1.0573
$20.00Oct 16$5.10$6.50$5.80$5.38 08/18$5.30–$6.50$5.38--
$20.00Jan 15$5.20$6.60$5.90$5.53 08/18$5.45–$6.55$5.53--
$7.50Oct 16$0.00$0.10$0.05$0.05 09/21$0.05–$0.05$0.05--
$7.50Dec 18$0.00$0.75$0.38$0.05 08/12$0.05–$0.50$0.05--
$5.00Oct 16$0.00$0.25$0.13$0.04 09/21$0.13–$0.88$0.04--
$5.00Jan 15$0.00$0.75$0.38$0.05 09/21$0.03–$0.88$0.05--
$25.00Dec 18$10.10$12.30$11.20$10.50 09/14$10.15–$11.35$10.50--
$2.50Oct 16$0.00$0.05$0.03$0.01 09/18$0.03–$0.03$0.01--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 61
Put/Call Ratio 1.74
Net Difference -26

Prior's Put/Call Breakdown

Total Calls 66
Total Puts 62
Put/Call Ratio 0.94
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 2,705
Total Puts 174
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All