Tour v531
COLD
AMERICOLD RLTY TR IN
$13.65 -1.52%
$13.72 (+0.51%)🌙
as of 10/07 06:13 PM
(10/6 18:14) ◀
|
Wednesday, October 7, 2026 (6:13pm)
January 2026
|
▶
◀ 10/7 18:13

Option Volume

Detail
ℹ
Current (10/07) 28
Calls: 21 (75%)
Puts: 7 (25%)
Prior (10/06) 96
Calls: 35 (36%)
Puts: 61 (64%)
Current vs Prior -70.83%
Calls: -40.00% (Calls)
Puts: -88.52% (Puts)
Prior 7-Day Total 2,738
Calls: 2,507 (92%)
Puts: 231 (8%)
Prior 7-Day Average 391
Calls: 358 (92%)
Puts: 33 (8%)
Current vs Prior 7-Day Avg -92.84%
Calls: -94.14%
Puts: -78.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $1.2K
Calls: $921 (74%)
Puts: $326 (26%)
Prior (10/06) $5.9K
Calls: $3.9K (65%)
Puts: $2.1K (35%)
Current vs Prior -79.02%
Calls: -76.10%
Puts: -84.41%
Prior 7-Day Total $1.36M
Calls: $1.35M (99%)
Puts: $8.9K (1%)
Prior 7-Day Average $193.7K
Calls: $192.4K (99%)
Puts: $1.3K (1%)
Current vs Prior 7-Day Avg -99.36%
Calls: -99.52%
Puts: -74.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.33
Prior (10/06) 1.74
Current vs Prior -80.87%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -33.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 5,207
Calls: 4,560 (88%)
Puts: 647 (12%)
Prior (10/06) 728
Calls: 535 (73%)
Puts: 193 (27%)
Current vs Prior +615.25%
Prior 7-Day Total 21,718
Calls: 20,177 (93%)
Puts: 1,541 (7%)
Prior 7-Day Average 3,102
Calls: 2,882 (93%)
Puts: 220 (7%)
Current vs Prior 7-Day Avg +67.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 10.26% | 15.16%10.26% | 15.16%
Prior 8.15% | 12.41%8.15% | 12.41%
Current vs Prior +25.80% | +22.20%+25.80% | +22.20%
Prior 7-Day Avg 8.64% | 13.58%8.64% | 13.58%
Current vs 7-Day Avg +18.75% | +11.69%+18.75% | +11.69%
Prior 7-Day Eod 8.15% | 12.41%8.15% | 12.41%
Current vs 7-Day Eod +25.80% | +22.20%+25.80% | +22.20%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Prior 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($921). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (21 calls vs 7 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.000.15$0.08187.5%50.14--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 366 vol/day, 65 traded recently)

COLD averages only 366 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 01-15 call last traded $0.75 on 10/02 (now $0.55/$0.85) — try a limit near $0.70. Also watch the $12.50 01-15 call last traded $1.98 on 10/01 (now $0.75/$2.10) — try a limit near $1.43; the $17.50 01-15 call last traded $0.26 on 09/24 (now $0.10/$0.40) — try a limit near $0.25. Most tradeable put: the $10.00 04-16 put last traded $0.34 on 10/02 (now $0.30/$0.45) — try a limit near $0.34.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Oct 16$0.90$1.80$1.35$1.46 10/01$1.35–$2.60$1.35--
$12.50Nov 20$1.20$2.15$1.67$2.00 10/02$1.67–$2.55$1.67--
$12.50Dec 18$1.60$1.95$1.78$2.40 09/28$1.78–$2.85$1.78--
$12.50Jan 15$0.75$2.10$1.43$1.98 10/01$1.43–$2.93$1.43720
$12.50Apr 16$1.85$2.75$2.30$3.19 09/11$2.20–$3.00$2.30--
$12.50Jan 21$1.80$4.70$3.25$3.51 09/24$3.25–$4.15$3.25--
$15.00Oct 16$0.00$0.15$0.08$0.10 10/02$0.08–$0.53$0.08--
$15.00Nov 20$0.05$0.45$0.25$0.44 10/02$0.25–$1.25$0.25--
$15.00Dec 18$0.55$0.90$0.73$0.65 10/02$0.57–$1.13$0.65--
$15.00Jan 15$0.55$0.85$0.70$0.75 10/02$0.70–$1.33$0.702.3K
$15.00Apr 16$0.85$1.60$1.23$1.65 10/02$0.98–$2.28$1.23--
$15.00Jan 21$1.00$3.80$2.40$2.30 10/02$1.85–$3.00$2.30--
$10.00Jan 15$3.50$4.70$4.10$4.72 09/02$3.80–$4.90$4.10--
$10.00Apr 16$3.70$4.80$4.25$5.60 08/27$3.90–$4.90$4.25--
$10.00Jan 21$3.30$5.90$4.60$4.95 09/29$4.43–$5.40$4.60--
$17.50Oct 16$0.00$0.10$0.05$0.07 09/25$0.03–$0.13$0.05--
$17.50Nov 20$0.00$0.25$0.13$0.09 10/01$0.10–$1.05$0.09--
$17.50Dec 18$0.15$0.30$0.22$0.25 09/29$0.20–$0.30$0.22--
$17.50Jan 15$0.10$0.40$0.25$0.26 09/24$0.25–$0.55$0.251.6K
$17.50Apr 16$0.45$0.90$0.68$0.56 10/02$0.45–$1.10$0.56--
$17.50Jan 21$0.25$3.30$1.78$1.55 09/28$1.55–$2.33$1.55--
$7.50Oct 16$5.70$7.20$6.45$7.00 09/29$6.35–$7.75$6.45--
$7.50Dec 18$5.80$7.30$6.55$6.90 09/29$6.55–$7.65$6.55--
$20.00Oct 16$0.00$0.70$0.35$0.05 08/25$0.05–$0.35$0.05--
$20.00Dec 18$0.00$0.20$0.10$0.05 09/21$0.10–$0.50$0.05--
$20.00Jan 15$0.00$0.20$0.10$0.09 09/24$0.10–$0.22$0.09--
$20.00Apr 16$0.00$0.75$0.38$0.45 08/26$0.38–$0.50$0.38--
$20.00Jan 21$0.50$1.05$0.78$0.90 10/02$0.75–$1.95$0.78--
$5.00Oct 16$8.20$9.60$8.90$9.40 09/29$8.90–$10.20$8.90--
$5.00Nov 20$8.20$10.00$9.10$9.73 09/28$9.10–$10.00$9.10--
$5.00Apr 16$8.20$9.90$9.05$8.01 08/20$8.95–$10.05$8.20--
$5.00Jan 21$6.50$11.50$9.00$10.30 08/21$8.50–$10.00$9.00--
$22.50Jan 15$0.00$0.75$0.38$0.05 08/27$0.15–$0.88$0.05--
$2.50Oct 16$10.20$12.60$11.40$11.70 09/29$11.40–$12.75$11.40--
$2.50Nov 20$10.20$12.70$11.45$12.50 09/29$11.45–$12.30$11.45--
$2.50Jan 15$10.20$12.50$11.35$12.60 09/29$11.35–$12.45$11.35--
$2.50Jan 21$8.50$13.50$11.00$13.50 09/29$11.00–$12.50$11.00--
$25.00Dec 18$0.00$0.20$0.10$0.05 09/14$0.03–$0.10$0.05--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Oct 16$0.00$0.10$0.05$0.10 10/01$0.03–$0.25$0.05--
$12.50Nov 20$0.30$0.50$0.40$0.30 10/02$0.25–$1.13$0.30--
$12.50Dec 18$0.20$0.80$0.50$0.43 10/02$0.33–$0.68$0.43637
$12.50Jan 15$0.60$0.90$0.75$0.74 10/02$0.55–$0.88$0.74--
$12.50Apr 16$0.70$1.55$1.13$1.10 09/30$0.83–$1.53$1.10--
$12.50Jan 21$0.75$3.70$2.23$2.20 10/01$1.80–$2.68$2.20--
$15.00Oct 16$0.95$1.50$1.23$1.00 09/30$0.78–$1.63$1.00--
$15.00Nov 20$1.15$1.80$1.48$1.45 09/30$1.10–$1.73$1.45--
$15.00Dec 18$1.35$3.50$2.42$1.41 09/24$1.27–$2.42$1.41--
$15.00Jan 15$1.90$2.25$2.08$2.03 09/08$1.63–$2.23$2.03--
$15.00Apr 16$2.10$2.90$2.50$2.20 09/21$1.95–$3.18$2.20--
$10.00Oct 16$0.00$0.75$0.38$0.05 09/21$0.03–$0.53$0.05--
$10.00Dec 18$0.00$0.50$0.25$0.25 10/01$0.15–$0.48$0.25--
$10.00Jan 15$0.10$0.25$0.18$0.07 09/21$0.13–$0.28$0.10--
$10.00Apr 16$0.30$0.45$0.38$0.34 10/02$0.38–$0.48$0.3410
$10.00Jan 21$0.00$3.00$1.50$1.05 10/02$1.05–$1.83$1.05--
$17.50Oct 16$3.00$4.20$3.60$2.65 08/28$2.80–$4.00$3.00--
$17.50Dec 18$3.20$4.60$3.90$3.67 10/01$3.00–$4.05$3.67--
$17.50Jan 15$3.30$4.40$3.85$3.60 08/12$3.20–$4.20$3.60--
$7.50Oct 16$0.00$0.10$0.05$0.05 09/21$0.05–$0.05$0.05--
$7.50Dec 18$0.00$0.75$0.38$0.05 08/12$0.05–$0.50$0.05--
$20.00Oct 16$5.40$6.80$6.10$5.38 08/18$5.30–$6.50$5.40--
$20.00Jan 15$5.50$6.90$6.20$5.53 08/18$5.45–$6.55$5.53--
$5.00Oct 16$0.00$0.25$0.13$0.04 09/21$0.13–$0.88$0.04--
$5.00Jan 15$0.00$0.75$0.38$0.05 09/21$0.03–$0.88$0.05--
$2.50Oct 16$0.00$0.05$0.03$0.01 09/18$0.03–$0.03$0.01--
$25.00Dec 18$10.20$12.10$11.15$10.50 09/14$10.15–$11.35$10.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 7
Put/Call Ratio 0.33
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 35
Total Puts 61
Put/Call Ratio 1.74
Net Difference -26

Prior 7-Day Put/Call Summary

Total Calls 2,507
Total Puts 231
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All