Tour v531
COLD
AMERICOLD RLTY TR IN
$13.81 -1.00%
(10/13 18:13) ◀
|
Wednesday, October 14, 2026 (6:14pm)
January 2026
|
▶ (10/16 22:22)
◀ 10/14 18:14 ▶

Option Volume

Detail
ℹ
Current (10/14) 1,705
Calls: 83 (5%)
Puts: 1,622 (95%)
Prior (10/13) 109
Calls: 87 (80%)
Puts: 22 (20%)
Current vs Prior +1464.22%
Calls: -4.60% (Calls)
Puts: +7272.73% (Puts)
Prior 7-Day Total 740
Calls: 468 (63%)
Puts: 272 (37%)
Prior 7-Day Average 105
Calls: 66 (63%)
Puts: 38 (37%)
Current vs Prior 7-Day Avg +1512.84%
Calls: +24.15%
Puts: +4074.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $191.6K
Calls: $4.0K (2%)
Puts: $187.6K (98%)
Prior (10/13) $23.3K
Calls: $21.3K (91%)
Puts: $2.0K (9%)
Current vs Prior +722.70%
Calls: -81.11%
Puts: +9240.39%
Prior 7-Day Total $63.5K
Calls: $46.2K (73%)
Puts: $17.3K (27%)
Prior 7-Day Average $9.1K
Calls: $6.6K (73%)
Puts: $2.5K (27%)
Current vs Prior 7-Day Avg +2012.44%
Calls: -39.10%
Puts: +7495.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 19.54
Prior (10/13) 0.25
Current vs Prior +7628.04%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +2753.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 2,727
Calls: 1,226 (45%)
Puts: 1,501 (55%)
Prior (10/13) 3,262
Calls: 3,262 (100%)
Puts: -- (0%)
Current vs Prior -16.40%
Prior 7-Day Total 31,411
Calls: 27,475 (87%)
Puts: 3,936 (13%)
Prior 7-Day Average 4,487
Calls: 3,925 (86%)
Puts: 656 (14%)
Current vs Prior 7-Day Avg -39.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 8.54% | 11.44%8.54% | 11.44%
Prior 8.96% | 12.76%8.96% | 12.76%
Current vs Prior -4.64% | -10.34%-4.64% | -10.34%
Prior 7-Day Avg 9.03% | 13.20%9.03% | 13.20%
Current vs 7-Day Avg -5.33% | -13.34%-5.33% | -13.34%
Prior 7-Day Eod 8.96% | 12.76%8.96% | 12.76%
Current vs 7-Day Eod -4.64% | -10.34%-4.64% | -10.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Prior 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($187.6K) vs calls ($4.0K). Massive premium surge with dollar volume up 723% vs prior. Dollar volume significantly above 7-day average (2012% higher). Unusually high activity with volume up 1464% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.85, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 161.001.40$1.2033.3%11.00--
$12.50Nov 201.351.90$1.6333.7%10.802
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.951.25$1.1027.3%8720.851.2K
$15.00Nov 200.951.55$1.2548.0%7220.73--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 1.7K, top 872)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.250.40$0.3345.5%420.32510
$17.50Oct 160.000.10$0.05200.0%70.06--
$12.50Oct 161.001.40$1.2033.3%11.00--
$12.50Nov 201.351.90$1.6333.7%10.802
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.951.25$1.1027.3%8720.851.2K
$15.00Nov 200.951.55$1.2548.0%7220.73--
$12.50Nov 200.250.35$0.3033.3%250.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.35, avg 1.97)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$17.50Oct 16$1.15$3.85$1.15100%3.35$13.65
$12.50$15.00Nov 20$1.30$1.20$1.3080%0.92$13.80
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Nov 20$0.95$1.55$0.9573%1.63$14.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.44% of stock, avg 12.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Nov 20$0.33$1.25$1.58$13.42$16.5811.44%
$12.50Nov 20$1.63$0.30$1.93$10.57$14.4313.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.56% of stock, avg 4.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Nov 20$0.33$0.30$0.63$11.87$15.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.97, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Nov 20$0.97$1.53
$12.50$17.501:2Oct 16$1.10$3.90
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Nov 20$0.65$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.81%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 20$0.250.328.6%1.81%10.43%42510

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 366 vol/day, 65 traded recently)

COLD averages only 366 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 01-15 call last traded $1.98 on 10/01 (now $1.85/$2.15) — try a limit near $1.98. Also watch the $12.50 11-20 call last traded $2.00 on 10/02 (now $1.35/$1.90) — try a limit near $1.63; the $15.00 11-20 call last traded $0.44 on 10/02 (now $0.25/$0.40) — try a limit near $0.33. Most tradeable put: the $15.00 01-15 put last traded $2.03 on 09/08 (now $1.80/$2.10) — try a limit near $1.95.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Oct 16$0.00$0.15$0.08$0.10 10/02$0.05–$0.53$0.08--
$15.00Nov 20$0.25$0.40$0.33$0.44 10/02$0.25–$1.25$0.33510
$15.00Dec 18$0.35$0.90$0.63$0.65 10/02$0.55–$1.13$0.63--
$15.00Jan 15$0.55$0.80$0.68$0.75 10/02$0.68–$1.33$0.68--
$15.00Apr 16$0.75$1.45$1.10$1.65 10/02$0.98–$2.28$1.10--
$15.00Jan 21$1.00$3.80$2.40$2.30 10/02$2.03–$3.00$2.30--
$12.50Oct 16$1.00$1.40$1.20$1.46 10/01$1.20–$2.60$1.20--
$12.50Nov 20$1.35$1.90$1.63$2.00 10/02$1.58–$2.55$1.632
$12.50Dec 18$1.45$2.20$1.83$2.40 09/28$1.78–$2.85$1.83--
$12.50Jan 15$1.85$2.15$2.00$1.98 10/01$1.43–$2.93$1.98714
$12.50Apr 16$1.95$2.55$2.25$3.19 09/11$2.25–$3.00$2.25--
$12.50Jan 21$1.90$4.80$3.35$3.51 09/24$3.18–$4.15$3.35--
$17.50Oct 16$0.00$0.10$0.05$0.07 09/25$0.03–$0.10$0.05--
$17.50Nov 20$0.00$0.40$0.20$0.09 10/01$0.10–$1.05$0.09--
$17.50Dec 18$0.10$0.40$0.25$0.25 09/29$0.15–$0.30$0.25--
$17.50Jan 15$0.10$0.50$0.30$0.26 09/24$0.25–$0.55$0.26--
$17.50Apr 16$0.25$0.85$0.55$0.56 10/02$0.43–$1.10$0.55--
$17.50Jan 21$0.25$3.30$1.78$1.55 09/28$0.98–$2.15$1.55--
$10.00Jan 15$3.40$4.60$4.00$4.72 09/02$3.90–$4.90$4.00--
$10.00Apr 16$3.60$4.90$4.25$5.60 08/27$3.95–$4.90$4.25--
$10.00Jan 21$3.20$6.00$4.60$4.95 09/29$4.50–$5.40$4.60--
$20.00Oct 16$0.00$0.70$0.35$0.05 08/25$0.05–$0.35$0.05--
$20.00Dec 18$0.00$0.15$0.08$0.05 09/21$0.08–$0.50$0.05--
$20.00Jan 15$0.00$0.20$0.10$0.09 09/24$0.10–$0.22$0.09--
$20.00Apr 16$0.00$0.75$0.38$0.45 08/26$0.38–$0.50$0.38--
$20.00Jan 21$0.55$0.95$0.75$0.90 10/02$0.70–$1.95$0.75--
$7.50Oct 16$5.60$7.10$6.35$7.00 09/29$6.20–$7.75$6.35--
$7.50Dec 18$5.90$7.20$6.55$6.90 09/29$6.30–$7.65$6.55--
$22.50Jan 15$0.00$0.75$0.38$0.05 08/27$0.38–$0.88$0.05--
$5.00Oct 16$8.10$10.00$9.05$9.40 09/29$8.70–$10.20$9.05--
$5.00Nov 20$8.20$10.10$9.15$9.73 09/28$9.05–$10.00$9.15--
$5.00Apr 16$8.10$9.90$9.00$8.01 08/20$8.90–$10.05$8.10--
$5.00Jan 21$6.50$11.50$9.00$10.30 08/21$9.00–$10.00$9.00--
$25.00Dec 18$0.00$0.20$0.10$0.05 09/14$0.03–$0.10$0.05--
$2.50Oct 16$10.10$12.70$11.40$11.70 09/29$11.30–$12.75$11.40--
$2.50Nov 20$10.20$12.70$11.45$12.50 09/29$11.45–$12.30$11.45--
$2.50Jan 15$10.20$12.60$11.40$12.60 09/29$11.35–$12.45$11.40--
$2.50Jan 21$9.00$14.00$11.50$13.50 09/29$11.00–$12.50$11.50--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Oct 16$0.95$1.25$1.10$1.00 09/30$0.78–$1.33$1.001.2K
$15.00Nov 20$0.95$1.55$1.25$1.45 09/30$1.10–$1.73$1.25--
$15.00Dec 18$1.40$2.15$1.78$1.41 09/24$1.27–$2.42$1.41--
$15.00Jan 15$1.80$2.10$1.95$2.03 09/08$1.63–$2.23$1.95333
$15.00Apr 16$2.25$2.65$2.45$2.20 09/21$1.95–$3.18$2.25--
$12.50Oct 16$0.00$0.10$0.05$0.10 10/01$0.03–$0.13$0.05--
$12.50Nov 20$0.25$0.35$0.30$0.30 10/02$0.25–$1.13$0.30--
$12.50Dec 18$0.15$0.75$0.45$0.43 10/02$0.33–$0.68$0.43--
$12.50Jan 15$0.55$0.90$0.73$0.74 10/02$0.55–$0.75$0.73--
$12.50Apr 16$0.70$1.45$1.08$1.10 09/30$0.83–$1.53$1.08--
$12.50Jan 21$0.90$2.45$1.68$2.20 10/01$1.68–$2.68$1.68--
$17.50Oct 16$3.10$4.30$3.70$2.65 08/28$2.80–$3.80$3.10--
$17.50Dec 18$3.20$4.30$3.75$3.67 10/01$3.00–$3.90$3.67--
$17.50Jan 15$3.30$4.40$3.85$3.60 08/12$3.20–$4.05$3.60--
$10.00Oct 16$0.00$0.05$0.03$0.05 09/21$0.03–$0.53$0.03--
$10.00Dec 18$0.00$0.30$0.15$0.25 10/01$0.15–$0.48$0.15--
$10.00Jan 15$0.10$0.25$0.18$0.07 09/21$0.13–$0.20$0.10--
$10.00Apr 16$0.00$0.75$0.38$0.34 10/02$0.38–$0.48$0.34--
$10.00Jan 21$0.00$3.00$1.50$1.05 10/02$1.02–$1.83$1.05--
$20.00Oct 16$5.50$6.90$6.20$5.38 08/18$5.30–$6.35$5.50--
$20.00Jan 15$5.50$7.00$6.25$5.53 08/18$5.45–$6.40$5.53--
$7.50Oct 16$0.00$0.75$0.38$0.05 09/21$0.05–$0.38$0.05--
$7.50Dec 18$0.00$0.20$0.10$0.05 08/12$0.05–$0.50$0.05--
$5.00Oct 16$0.00$0.25$0.13$0.04 09/21$0.13–$0.88$0.04--
$5.00Jan 15$0.00$0.75$0.38$0.05 09/21$0.03–$0.88$0.05--
$25.00Dec 18$10.10$12.00$11.05$10.50 09/14$10.15–$11.35$10.50--
$2.50Oct 16$0.00$0.05$0.03$0.01 09/18$0.03–$0.03$0.01--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83
Total Puts 1,622
Put/Call Ratio 19.54
Net Difference -1,539

Prior's Put/Call Breakdown

Total Calls 87
Total Puts 22
Put/Call Ratio 0.25
Net Difference 65

Prior 7-Day Put/Call Summary

Total Calls 468
Total Puts 272
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All