Tour v531
COLD
AMERICOLD RLTY TR IN
$13.95 +0.07%
(10/12 18:13) ◀
|
Tuesday, October 13, 2026 (6:13pm)
January 2026
|
▶ (10/14 18:14)
◀ 10/13 18:13 ▶

Option Volume

Detail
ℹ
Current (10/13) 109
Calls: 87 (80%)
Puts: 22 (20%)
Prior (10/12) 95
Calls: 77 (81%)
Puts: 18 (19%)
Current vs Prior +14.74%
Calls: +12.99% (Calls)
Puts: +22.22% (Puts)
Prior 7-Day Total 975
Calls: 699 (72%)
Puts: 276 (28%)
Prior 7-Day Average 139
Calls: 99 (72%)
Puts: 39 (28%)
Current vs Prior 7-Day Avg -21.74%
Calls: -12.88%
Puts: -44.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $23.3K
Calls: $21.3K (91%)
Puts: $2.0K (9%)
Prior (10/12) $4.4K
Calls: $2.1K (49%)
Puts: $2.2K (51%)
Current vs Prior +432.13%
Calls: +895.23%
Puts: -10.28%
Prior 7-Day Total $53.1K
Calls: $36.9K (69%)
Puts: $16.2K (31%)
Prior 7-Day Average $7.6K
Calls: $5.3K (69%)
Puts: $2.3K (31%)
Current vs Prior 7-Day Avg +206.91%
Calls: +303.59%
Puts: -13.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.25
Prior (10/12) 0.23
Current vs Prior +8.17%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -61.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 3,262
Calls: 3,262 (100%)
Puts: -- (0%)
Prior (10/12) 3,922
Calls: 1,562 (40%)
Puts: 2,360 (60%)
Current vs Prior -16.83%
Prior 7-Day Total 28,624
Calls: 24,407 (85%)
Puts: 4,217 (15%)
Prior 7-Day Average 4,089
Calls: 3,486 (85%)
Puts: 602 (15%)
Current vs Prior 7-Day Avg -20.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 8.96% | 12.76%8.96% | 12.76%
Prior 8.46% | 12.63%8.46% | 12.63%
Current vs Prior +5.86% | +1.06%+5.86% | +1.06%
Prior 7-Day Avg 9.17% | 13.38%9.17% | 13.38%
Current vs 7-Day Avg -2.31% | -4.60%-2.31% | -4.60%
Prior 7-Day Eod 8.46% | 12.63%8.46% | 12.63%
Current vs 7-Day Eod +5.86% | +1.06%+5.86% | +1.06%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Prior 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($21.3K) vs puts ($2.0K). Massive premium surge with dollar volume up 432% vs prior. Dollar volume significantly above 7-day average (207% higher). Extreme bullish P/C ratio of 0.25 - heavy call buying (87 calls vs 22 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.84)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.951.40$1.1738.5%60.84--
$15.00Nov 201.151.65$1.4035.7%20.68--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 21, top 6)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.300.45$0.3839.5%50.32505
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.951.40$1.1738.5%60.84--
$12.50Nov 200.200.35$0.2853.6%60.21--
$12.50Oct 160.000.10$0.05200.0%20.13--
$15.00Nov 201.151.65$1.4035.7%20.68--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.23, avg 1.23)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Oct 16$1.12$1.38$1.1284%1.23$13.88
$15.00$12.50Nov 20$1.12$1.38$1.1268%1.23$13.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.76% of stock, avg 12.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Nov 20$0.38$1.40$1.78$13.22$16.7812.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.73% of stock, avg 4.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Nov 20$0.38$0.28$0.66$11.84$15.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.84, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Nov 20$0.84$1.66
$15.00$12.501:2Oct 16$1.07$1.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.15%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 20$0.300.327.5%2.15%9.68%5505

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 366 vol/day, 65 traded recently)

COLD averages only 366 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 01-21 call last traded $4.95 on 09/29 (now $4.40/$4.90) — try a limit near $4.65. Also watch the $15.00 01-15 call last traded $0.75 on 10/02 (now $0.65/$0.85) — try a limit near $0.75; the $15.00 04-16 call last traded $1.65 on 10/02 (now $1.05/$1.40) — try a limit near $1.23.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Oct 16$0.00$0.15$0.08$0.10 10/02$0.05–$0.53$0.08--
$15.00Nov 20$0.30$0.45$0.38$0.44 10/02$0.25–$1.25$0.38505
$15.00Dec 18$0.35$0.90$0.63$0.65 10/02$0.55–$1.13$0.63--
$15.00Jan 15$0.65$0.85$0.75$0.75 10/02$0.70–$1.33$0.752.3K
$15.00Apr 16$1.05$1.40$1.23$1.65 10/02$0.98–$2.28$1.23351
$15.00Jan 21$1.00$3.50$2.25$2.30 10/02$2.03–$3.00$2.25--
$12.50Oct 16$1.20$1.90$1.55$1.46 10/01$1.23–$2.60$1.46--
$12.50Nov 20$1.50$2.15$1.83$2.00 10/02$1.58–$2.55$1.83--
$12.50Dec 18$1.60$2.35$1.98$2.40 09/28$1.78–$2.85$1.98--
$12.50Jan 15$1.95$2.20$2.08$1.98 10/01$1.43–$2.93$1.98--
$12.50Apr 16$2.05$2.90$2.47$3.19 09/11$2.25–$3.00$2.47--
$12.50Jan 21$1.95$4.70$3.33$3.51 09/24$3.18–$4.15$3.33--
$17.50Oct 16$0.00$0.10$0.05$0.07 09/25$0.03–$0.10$0.05--
$17.50Nov 20$0.00$0.40$0.20$0.09 10/01$0.10–$1.05$0.09--
$17.50Dec 18$0.10$0.40$0.25$0.25 09/29$0.15–$0.30$0.25--
$17.50Jan 15$0.05$0.45$0.25$0.26 09/24$0.25–$0.55$0.25--
$17.50Apr 16$0.20$0.85$0.53$0.56 10/02$0.43–$1.10$0.53--
$17.50Jan 21$0.25$3.30$1.78$1.55 09/28$0.98–$2.33$1.55--
$10.00Jan 15$3.60$4.80$4.20$4.72 09/02$3.80–$4.90$4.20--
$10.00Apr 16$3.80$4.80$4.30$5.60 08/27$3.90–$4.90$4.30--
$10.00Jan 21$4.40$4.90$4.65$4.95 09/29$4.43–$5.40$4.65138
$20.00Oct 16$0.00$0.70$0.35$0.05 08/25$0.05–$0.35$0.05--
$20.00Dec 18$0.00$0.20$0.10$0.05 09/21$0.10–$0.50$0.05--
$20.00Jan 15$0.00$0.20$0.10$0.09 09/24$0.10–$0.22$0.09--
$20.00Apr 16$0.00$0.75$0.38$0.45 08/26$0.38–$0.50$0.38--
$20.00Jan 21$0.60$0.95$0.77$0.90 10/02$0.70–$1.95$0.77--
$7.50Oct 16$5.80$7.40$6.60$7.00 09/29$6.20–$7.75$6.60--
$7.50Dec 18$5.90$7.30$6.60$6.90 09/29$6.30–$7.65$6.60--
$22.50Jan 15$0.00$0.75$0.38$0.05 08/27$0.38–$0.88$0.05--
$5.00Oct 16$8.30$10.30$9.30$9.40 09/29$8.70–$10.20$9.30--
$5.00Nov 20$8.40$10.30$9.35$9.73 09/28$9.05–$10.00$9.35--
$5.00Apr 16$7.70$10.60$9.15$8.01 08/20$8.90–$10.05$8.01--
$5.00Jan 21$6.50$11.50$9.00$10.30 08/21$9.00–$10.00$9.00--
$25.00Dec 18$0.00$0.20$0.10$0.05 09/14$0.03–$0.10$0.05--
$2.50Oct 16$11.40$11.60$11.50$11.70 09/29$11.30–$12.75$11.50--
$2.50Nov 20$10.20$13.00$11.60$12.50 09/29$11.45–$12.30$11.60--
$2.50Jan 15$10.20$13.00$11.60$12.60 09/29$11.35–$12.45$11.60--
$2.50Jan 21$9.00$14.00$11.50$13.50 09/29$11.00–$12.50$11.50--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Oct 16$0.95$1.40$1.17$1.00 09/30$0.78–$1.33$1.00--
$15.00Nov 20$1.15$1.65$1.40$1.45 09/30$1.10–$1.73$1.40--
$15.00Dec 18$1.15$2.05$1.60$1.41 09/24$1.27–$2.42$1.41--
$15.00Jan 15$1.70$2.10$1.90$2.03 09/08$1.63–$2.23$1.90--
$15.00Apr 16$1.95$2.60$2.28$2.20 09/21$1.95–$3.18$2.20--
$12.50Oct 16$0.00$0.10$0.05$0.10 10/01$0.03–$0.18$0.05--
$12.50Nov 20$0.20$0.35$0.28$0.30 10/02$0.25–$1.13$0.28--
$12.50Dec 18$0.15$0.75$0.45$0.43 10/02$0.33–$0.68$0.43--
$12.50Jan 15$0.50$0.90$0.70$0.74 10/02$0.55–$0.85$0.70--
$12.50Apr 16$0.65$1.50$1.08$1.10 09/30$0.83–$1.53$1.08--
$12.50Jan 21$0.65$3.70$2.18$2.20 10/01$1.80–$2.68$2.18--
$17.50Oct 16$3.00$4.00$3.50$2.65 08/28$2.80–$4.00$3.00--
$17.50Dec 18$3.00$4.10$3.55$3.67 10/01$3.00–$4.05$3.55--
$17.50Jan 15$3.20$4.30$3.75$3.60 08/12$3.20–$4.20$3.60--
$10.00Oct 16$0.00$0.75$0.38$0.05 09/21$0.03–$0.53$0.05--
$10.00Dec 18$0.00$0.50$0.25$0.25 10/01$0.15–$0.48$0.25--
$10.00Jan 15$0.10$0.25$0.18$0.07 09/21$0.13–$0.25$0.10--
$10.00Apr 16$0.00$0.75$0.38$0.34 10/02$0.38–$0.48$0.34--
$10.00Jan 21$0.00$3.00$1.50$1.05 10/02$1.02–$1.83$1.05--
$20.00Oct 16$5.30$6.70$6.00$5.38 08/18$5.30–$6.50$5.38--
$20.00Jan 15$5.40$6.80$6.10$5.53 08/18$5.45–$6.55$5.53--
$7.50Oct 16$0.00$0.60$0.30$0.05 09/21$0.05–$0.38$0.05--
$7.50Dec 18$0.00$0.75$0.38$0.05 08/12$0.05–$0.50$0.05--
$5.00Oct 16$0.00$0.25$0.13$0.04 09/21$0.13–$0.88$0.04--
$5.00Jan 15$0.00$0.75$0.38$0.05 09/21$0.03–$0.88$0.05--
$25.00Dec 18$10.10$11.90$11.00$10.50 09/14$10.15–$11.35$10.50--
$2.50Oct 16$0.00$0.05$0.03$0.01 09/18$0.03–$0.03$0.01--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87
Total Puts 22
Put/Call Ratio 0.25
Net Difference 65

Prior's Put/Call Breakdown

Total Calls 77
Total Puts 18
Put/Call Ratio 0.23
Net Difference 59

Prior 7-Day Put/Call Summary

Total Calls 699
Total Puts 276
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All