Tour v531
COLD
AMERICOLD RLTY TR IN
$13.94 -0.36%
(10/8 18:12) ◀
|
Monday, October 12, 2026 (6:13pm)
January 2026
|
▶ (10/13 18:13)
◀ 10/12 18:13 ▶

Option Volume

Detail
ℹ
Current (10/12) 95
Calls: 77 (81%)
Puts: 18 (19%)
Prior (10/08) 148
Calls: 72 (49%)
Puts: 76 (51%)
Current vs Prior -35.81%
Calls: +6.94% (Calls)
Puts: -76.32% (Puts)
Prior 7-Day Total 914
Calls: 645 (71%)
Puts: 269 (29%)
Prior 7-Day Average 130
Calls: 92 (71%)
Puts: 38 (29%)
Current vs Prior 7-Day Avg -27.24%
Calls: -16.43%
Puts: -53.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $4.4K
Calls: $2.1K (49%)
Puts: $2.2K (51%)
Prior (10/08) $14.8K
Calls: $7.5K (51%)
Puts: $7.3K (49%)
Current vs Prior -70.40%
Calls: -71.39%
Puts: -69.39%
Prior 7-Day Total $54.4K
Calls: $39.5K (73%)
Puts: $14.9K (27%)
Prior 7-Day Average $7.8K
Calls: $5.6K (73%)
Puts: $2.1K (27%)
Current vs Prior 7-Day Avg -43.66%
Calls: -62.11%
Puts: +5.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.23
Prior (10/08) 1.06
Current vs Prior -77.85%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -66.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 3,922
Calls: 1,562 (40%)
Puts: 2,360 (60%)
Prior (10/08) 7,949
Calls: 7,876 (99%)
Puts: 73 (1%)
Current vs Prior -50.66%
Prior 7-Day Total 27,961
Calls: 26,028 (93%)
Puts: 1,933 (7%)
Prior 7-Day Average 3,994
Calls: 3,718 (93%)
Puts: 276 (7%)
Current vs Prior 7-Day Avg -1.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 8.46% | 12.63%8.46% | 12.63%
Prior 9.99% | 13.83%9.99% | 13.83%
Current vs Prior -15.29% | -8.71%-15.29% | -8.71%
Prior 7-Day Avg 9.27% | 13.62%9.27% | 13.62%
Current vs 7-Day Avg -8.70% | -7.27%-8.70% | -7.27%
Prior 7-Day Eod 9.99% | 13.83%9.99% | 13.83%
Current vs 7-Day Eod -15.29% | -8.71%-15.29% | -8.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Prior 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 70% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (77 calls vs 18 puts). P/C ratio dropping 78% - sentiment shifting bullish. Put-heavy open interest (2,360 puts vs 1,562 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.77, highest 0.84)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.951.25$1.1027.3%70.841.2K
$15.00Nov 201.301.55$1.4317.5%20.7016

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 87, top 54)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.150.50$0.33106.1%540.29455
$15.00Oct 160.000.15$0.08187.5%210.151.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.951.25$1.1027.3%70.841.2K
$12.50Nov 200.200.35$0.2853.6%30.22--
$15.00Nov 201.301.55$1.4317.5%20.7016

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 63.2%, max 63.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Oct 16Nov 2067.0%41.1%63.2%751.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Oct 16Nov 2067.0%41.1%63.2%91.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.17, avg 1.17)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Nov 20$1.15$1.35$1.1570%1.17$13.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.46% of stock, avg 10.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Oct 16$0.08$1.10$1.18$13.82$16.188.46%
$15.00Nov 20$0.33$1.43$1.76$13.24$16.7612.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.38% of stock, avg 4.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Nov 20$0.33$0.28$0.61$11.89$15.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.87, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Nov 20$0.87$1.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.08%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 20$0.150.297.6%1.08%8.68%54455

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 366 vol/day, 65 traded recently)

COLD averages only 366 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 11-20 call last traded $0.44 on 10/02 (now $0.15/$0.50) — try a limit near $0.33. Also watch the $15.00 10-16 call last traded $0.10 on 10/02 (now $0.00/$0.15) — try a limit near $0.08. Most tradeable put: the $15.00 11-20 put last traded $1.45 on 09/30 (now $1.30/$1.55) — try a limit near $1.43.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Oct 16$0.00$0.15$0.08$0.10 10/02$0.05–$0.53$0.081.1K
$15.00Nov 20$0.15$0.50$0.33$0.44 10/02$0.25–$1.25$0.33455
$15.00Dec 18$0.40$0.90$0.65$0.65 10/02$0.55–$1.13$0.65--
$15.00Jan 15$0.65$0.85$0.75$0.75 10/02$0.70–$1.33$0.75--
$15.00Apr 16$1.00$1.25$1.13$1.65 10/02$0.98–$2.28$1.13--
$15.00Jan 21$1.00$3.80$2.40$2.30 10/02$1.85–$3.00$2.30--
$12.50Oct 16$1.10$1.85$1.48$1.46 10/01$1.23–$2.60$1.46--
$12.50Nov 20$1.40$2.15$1.78$2.00 10/02$1.58–$2.55$1.78--
$12.50Dec 18$1.60$2.35$1.98$2.40 09/28$1.78–$2.85$1.98--
$12.50Jan 15$1.95$2.30$2.13$1.98 10/01$1.43–$2.93$1.98--
$12.50Apr 16$2.00$3.20$2.60$3.19 09/11$2.20–$3.00$2.60--
$12.50Jan 21$1.95$4.80$3.38$3.51 09/24$3.18–$4.15$3.38--
$17.50Oct 16$0.00$0.10$0.05$0.07 09/25$0.03–$0.10$0.05--
$17.50Nov 20$0.00$0.20$0.10$0.09 10/01$0.10–$1.05$0.09--
$17.50Dec 18$0.10$0.35$0.22$0.25 09/29$0.15–$0.30$0.22--
$17.50Jan 15$0.05$0.50$0.28$0.26 09/24$0.25–$0.55$0.26--
$17.50Apr 16$0.20$0.85$0.53$0.56 10/02$0.43–$1.10$0.53--
$17.50Jan 21$0.25$3.30$1.78$1.55 09/28$0.98–$2.33$1.55--
$10.00Jan 15$3.50$4.70$4.10$4.72 09/02$3.80–$4.90$4.10--
$10.00Apr 16$3.60$4.80$4.20$5.60 08/27$3.90–$4.90$4.20--
$10.00Jan 21$3.30$6.00$4.65$4.95 09/29$4.43–$5.40$4.65--
$20.00Oct 16$0.00$0.70$0.35$0.05 08/25$0.05–$0.35$0.05--
$20.00Dec 18$0.00$0.20$0.10$0.05 09/21$0.10–$0.50$0.05--
$20.00Jan 15$0.00$0.20$0.10$0.09 09/24$0.10–$0.22$0.09--
$20.00Apr 16$0.00$0.75$0.38$0.45 08/26$0.38–$0.50$0.38--
$20.00Jan 21$0.60$0.95$0.77$0.90 10/02$0.70–$1.95$0.77--
$7.50Oct 16$5.70$7.20$6.45$7.00 09/29$6.20–$7.75$6.45--
$7.50Dec 18$5.80$7.30$6.55$6.90 09/29$6.30–$7.65$6.55--
$22.50Jan 15$0.00$0.75$0.38$0.05 08/27$0.15–$0.88$0.05--
$5.00Oct 16$8.20$9.70$8.95$9.40 09/29$8.70–$10.20$8.95--
$5.00Nov 20$7.60$10.50$9.05$9.73 09/28$9.05–$10.00$9.05--
$5.00Apr 16$8.10$10.10$9.10$8.01 08/20$8.90–$10.05$8.10--
$5.00Jan 21$6.50$11.50$9.00$10.30 08/21$8.50–$10.00$9.00--
$25.00Dec 18$0.00$0.20$0.10$0.05 09/14$0.03–$0.10$0.05--
$2.50Oct 16$10.20$12.60$11.40$11.70 09/29$11.30–$12.75$11.40--
$2.50Nov 20$10.20$12.90$11.55$12.50 09/29$11.45–$12.30$11.55--
$2.50Jan 15$10.30$13.00$11.65$12.60 09/29$11.35–$12.45$11.65--
$2.50Jan 21$9.00$14.00$11.50$13.50 09/29$11.00–$12.50$11.50--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Oct 16$0.95$1.25$1.10$1.00 09/30$0.78–$1.63$1.001.2K
$15.00Nov 20$1.30$1.55$1.43$1.45 09/30$1.10–$1.73$1.4316
$15.00Dec 18$1.25$2.05$1.65$1.41 09/24$1.27–$2.42$1.411.2K
$15.00Jan 15$1.70$2.15$1.92$2.03 09/08$1.63–$2.23$1.92--
$15.00Apr 16$2.15$2.50$2.33$2.20 09/21$1.95–$3.18$2.20--
$12.50Oct 16$0.00$0.05$0.03$0.10 10/01$0.03–$0.25$0.03--
$12.50Nov 20$0.20$0.35$0.28$0.30 10/02$0.25–$1.13$0.28--
$12.50Dec 18$0.15$0.75$0.45$0.43 10/02$0.33–$0.68$0.43--
$12.50Jan 15$0.50$0.85$0.68$0.74 10/02$0.55–$0.88$0.68--
$12.50Apr 16$0.70$1.45$1.08$1.10 09/30$0.83–$1.53$1.08--
$12.50Jan 21$0.65$3.70$2.18$2.20 10/01$1.80–$2.68$2.18--
$17.50Oct 16$3.00$4.20$3.60$2.65 08/28$2.80–$4.00$3.00--
$17.50Dec 18$3.10$4.20$3.65$3.67 10/01$3.00–$4.05$3.65--
$17.50Jan 15$3.30$4.30$3.80$3.60 08/12$3.20–$4.20$3.60--
$10.00Oct 16$0.00$0.75$0.38$0.05 09/21$0.03–$0.53$0.05--
$10.00Dec 18$0.00$0.50$0.25$0.25 10/01$0.15–$0.48$0.25--
$10.00Jan 15$0.00$0.25$0.13$0.07 09/21$0.13–$0.25$0.07--
$10.00Apr 16$0.00$0.95$0.48$0.34 10/02$0.38–$0.48$0.34--
$10.00Jan 21$0.00$3.00$1.50$1.05 10/02$1.02–$1.83$1.05--
$20.00Oct 16$5.40$6.80$6.10$5.38 08/18$5.30–$6.50$5.40--
$20.00Jan 15$5.50$6.80$6.15$5.53 08/18$5.45–$6.55$5.53--
$7.50Oct 16$0.00$0.60$0.30$0.05 09/21$0.05–$0.38$0.05--
$7.50Dec 18$0.00$0.75$0.38$0.05 08/12$0.05–$0.50$0.05--
$5.00Oct 16$0.00$0.25$0.13$0.04 09/21$0.13–$0.88$0.04--
$5.00Jan 15$0.00$1.00$0.50$0.05 09/21$0.03–$0.88$0.05--
$25.00Dec 18$10.10$12.00$11.05$10.50 09/14$10.15–$11.35$10.50--
$2.50Oct 16$0.00$0.05$0.03$0.01 09/18$0.03–$0.03$0.01--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77
Total Puts 18
Put/Call Ratio 0.23
Net Difference 59

Prior's Put/Call Breakdown

Total Calls 72
Total Puts 76
Put/Call Ratio 1.06
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 645
Total Puts 269
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All