Tour v531
COLD
AMERICOLD RLTY TR IN
$13.81 +1.17%
(10/7 18:13) ◀
|
Thursday, October 8, 2026 (6:12pm)
January 2026
|
▶ (10/12 18:13)
◀ 10/8 18:12 ▶

Option Volume

Detail
ℹ
Current (10/08) 148
Calls: 72 (49%)
Puts: 76 (51%)
Prior (10/07) 28
Calls: 21 (75%)
Puts: 7 (25%)
Current vs Prior +428.57%
Calls: +242.86% (Calls)
Puts: +985.71% (Puts)
Prior 7-Day Total 2,581
Calls: 2,349 (91%)
Puts: 232 (9%)
Prior 7-Day Average 368
Calls: 335 (91%)
Puts: 33 (9%)
Current vs Prior 7-Day Avg -59.86%
Calls: -78.54%
Puts: +129.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08) $14.8K
Calls: $7.5K (51%)
Puts: $7.3K (49%)
Prior (10/07) $1.2K
Calls: $921 (74%)
Puts: $326 (26%)
Current vs Prior +1085.57%
Calls: +711.40%
Puts: +2142.64%
Prior 7-Day Total $1.22M
Calls: $1.21M (99%)
Puts: $8.8K (1%)
Prior 7-Day Average $174.8K
Calls: $173.6K (99%)
Puts: $1.3K (1%)
Current vs Prior 7-Day Avg -91.54%
Calls: -95.69%
Puts: +483.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 1.06
Prior (10/07) 0.33
Current vs Prior +216.67%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +92.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08) 7,949
Calls: 7,876 (99%)
Puts: 73 (1%)
Prior (10/07) 5,207
Calls: 4,560 (88%)
Puts: 647 (12%)
Current vs Prior +52.66%
Prior 7-Day Total 22,654
Calls: 20,789 (92%)
Puts: 1,865 (8%)
Prior 7-Day Average 3,236
Calls: 2,969 (92%)
Puts: 266 (8%)
Current vs Prior 7-Day Avg +145.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 9.99% | 13.83%9.99% | 13.83%
Prior 10.26% | 15.16%10.26% | 15.16%
Current vs Prior -2.57% | -8.80%-2.57% | -8.80%
Prior 7-Day Avg 9.02% | 13.46%9.02% | 13.46%
Current vs 7-Day Avg +10.75% | +2.77%+10.75% | +2.77%
Prior 7-Day Eod 10.26% | 15.16%10.26% | 15.16%
Current vs 7-Day Eod -2.57% | -8.80%-2.57% | -8.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Prior 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 1086% vs prior. Unusually high activity with volume up 429% vs prior - elevated interest. Slightly bearish P/C ratio of 1.06. P/C ratio rising 217% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.94, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.000.10$0.05200.0%101.00--
$15.00Oct 161.051.60$1.3341.4%200.88--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 41, top 20)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.050.50$0.28160.7%20.26--
$15.00Oct 160.000.10$0.05200.0%10.12--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 161.051.60$1.3341.4%200.88--
$12.50Oct 160.000.10$0.05200.0%101.00--
$12.50Nov 200.250.50$0.3865.8%80.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.95, avg 0.95)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Oct 16$1.28$1.22$1.2888%0.95$13.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.99% of stock, avg 9.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Oct 16$0.05$1.33$1.38$13.62$16.389.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.78% of stock, avg 4.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Nov 20$0.28$0.38$0.66$11.84$15.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.23, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Oct 16$1.23$1.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 366 vol/day, 65 traded recently)

COLD averages only 366 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 01-21 call last traded $4.95 on 09/29 (now $4.30/$4.70) — try a limit near $4.50. Also watch the $12.50 01-15 call last traded $1.98 on 10/01 (now $1.85/$2.20) — try a limit near $1.98; the $15.00 01-15 call last traded $0.75 on 10/02 (now $0.60/$0.85) — try a limit near $0.73. Most tradeable put: the $10.00 01-21 put last traded $1.05 on 10/02 (now $0.65/$1.40) — try a limit near $1.02.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Oct 16$0.00$0.10$0.05$0.10 10/02$0.05–$0.53$0.05--
$15.00Nov 20$0.05$0.50$0.28$0.44 10/02$0.25–$1.25$0.28--
$15.00Dec 18$0.35$0.75$0.55$0.65 10/02$0.55–$1.13$0.551.2K
$15.00Jan 15$0.60$0.85$0.73$0.75 10/02$0.70–$1.33$0.732.3K
$15.00Apr 16$0.90$1.30$1.10$1.65 10/02$0.98–$2.28$1.10298
$15.00Jan 21$1.65$2.40$2.03$2.30 10/02$1.85–$3.00$2.03219
$12.50Oct 16$0.85$1.60$1.23$1.46 10/01$1.23–$2.60$1.23--
$12.50Nov 20$1.25$1.90$1.58$2.00 10/02$1.58–$2.55$1.58--
$12.50Dec 18$1.70$2.05$1.88$2.40 09/28$1.78–$2.85$1.88--
$12.50Jan 15$1.85$2.20$2.03$1.98 10/01$1.43–$2.93$1.98720
$12.50Apr 16$1.95$2.55$2.25$3.19 09/11$2.20–$3.00$2.25--
$12.50Jan 21$1.85$4.50$3.18$3.51 09/24$3.18–$4.15$3.18--
$17.50Oct 16$0.00$0.10$0.05$0.07 09/25$0.03–$0.13$0.05--
$17.50Nov 20$0.00$0.25$0.13$0.09 10/01$0.10–$1.05$0.09--
$17.50Dec 18$0.00$0.30$0.15$0.25 09/29$0.15–$0.30$0.15969
$17.50Jan 15$0.10$0.45$0.28$0.26 09/24$0.25–$0.55$0.261.6K
$17.50Apr 16$0.20$0.65$0.43$0.56 10/02$0.43–$1.10$0.43--
$17.50Jan 21$0.25$1.70$0.98$1.55 09/28$0.98–$2.33$0.98--
$10.00Jan 15$3.40$4.40$3.90$4.72 09/02$3.80–$4.90$3.90--
$10.00Apr 16$3.40$4.50$3.95$5.60 08/27$3.90–$4.90$3.95--
$10.00Jan 21$4.30$4.70$4.50$4.95 09/29$4.43–$5.40$4.50145
$20.00Oct 16$0.00$0.70$0.35$0.05 08/25$0.05–$0.35$0.05--
$20.00Dec 18$0.00$0.20$0.10$0.05 09/21$0.10–$0.50$0.05--
$20.00Jan 15$0.00$0.20$0.10$0.09 09/24$0.10–$0.22$0.09480
$20.00Apr 16$0.00$0.75$0.38$0.45 08/26$0.38–$0.50$0.38--
$20.00Jan 21$0.50$0.90$0.70$0.90 10/02$0.70–$1.95$0.70--
$7.50Oct 16$5.50$6.90$6.20$7.00 09/29$6.20–$7.75$6.20--
$7.50Dec 18$5.60$7.00$6.30$6.90 09/29$6.30–$7.65$6.30--
$22.50Jan 15$0.00$0.75$0.38$0.05 08/27$0.15–$0.88$0.05--
$5.00Oct 16$8.00$9.40$8.70$9.40 09/29$8.70–$10.20$8.70--
$5.00Nov 20$7.90$10.30$9.10$9.73 09/28$9.10–$10.00$9.10--
$5.00Apr 16$7.80$10.00$8.90$8.01 08/20$8.90–$10.05$8.01--
$5.00Jan 21$6.50$11.50$9.00$10.30 08/21$8.50–$10.00$9.00--
$25.00Dec 18$0.00$0.20$0.10$0.05 09/14$0.03–$0.10$0.05--
$2.50Oct 16$11.10$11.50$11.30$11.70 09/29$11.30–$12.75$11.30--
$2.50Nov 20$10.10$13.30$11.70$12.50 09/29$11.45–$12.30$11.70--
$2.50Jan 15$10.10$12.60$11.35$12.60 09/29$11.35–$12.45$11.35--
$2.50Jan 21$9.00$14.00$11.50$13.50 09/29$11.00–$12.50$11.50--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Oct 16$1.05$1.60$1.33$1.00 09/30$0.78–$1.63$1.05--
$15.00Nov 20$1.20$2.05$1.63$1.45 09/30$1.10–$1.73$1.45--
$15.00Dec 18$1.25$1.95$1.60$1.41 09/24$1.27–$2.42$1.41--
$15.00Jan 15$1.80$2.30$2.05$2.03 09/08$1.63–$2.23$2.03--
$15.00Apr 16$2.00$3.20$2.60$2.20 09/21$1.95–$3.18$2.20--
$12.50Oct 16$0.00$0.10$0.05$0.10 10/01$0.03–$0.25$0.05--
$12.50Nov 20$0.25$0.50$0.38$0.30 10/02$0.25–$1.13$0.30--
$12.50Dec 18$0.35$0.55$0.45$0.43 10/02$0.33–$0.68$0.43--
$12.50Jan 15$0.55$0.90$0.73$0.74 10/02$0.55–$0.88$0.73--
$12.50Apr 16$0.95$1.35$1.15$1.10 09/30$0.83–$1.53$1.10--
$12.50Jan 21$0.85$3.70$2.28$2.20 10/01$1.80–$2.68$2.20--
$17.50Oct 16$3.20$4.40$3.80$2.65 08/28$2.80–$4.00$3.20--
$17.50Dec 18$3.30$4.50$3.90$3.67 10/01$3.00–$4.05$3.67--
$17.50Jan 15$3.50$4.60$4.05$3.60 08/12$3.20–$4.20$3.60--
$10.00Oct 16$0.00$0.75$0.38$0.05 09/21$0.03–$0.53$0.05--
$10.00Dec 18$0.00$0.50$0.25$0.25 10/01$0.15–$0.48$0.25--
$10.00Jan 15$0.00$0.25$0.13$0.07 09/21$0.13–$0.25$0.07--
$10.00Apr 16$0.30$0.50$0.40$0.34 10/02$0.38–$0.48$0.34--
$10.00Jan 21$0.65$1.40$1.02$1.05 10/02$1.02–$1.83$1.0273
$20.00Oct 16$5.60$7.10$6.35$5.38 08/18$5.30–$6.50$5.60--
$20.00Jan 15$5.70$7.10$6.40$5.53 08/18$5.45–$6.55$5.70--
$7.50Oct 16$0.00$0.75$0.38$0.05 09/21$0.05–$0.38$0.05--
$7.50Dec 18$0.00$0.75$0.38$0.05 08/12$0.05–$0.50$0.05--
$5.00Oct 16$0.00$0.25$0.13$0.04 09/21$0.13–$0.88$0.04--
$5.00Jan 15$0.00$0.75$0.38$0.05 09/21$0.03–$0.88$0.05--
$25.00Dec 18$10.20$12.50$11.35$10.50 09/14$10.15–$11.35$10.50--
$2.50Oct 16$0.00$0.05$0.03$0.01 09/18$0.03–$0.03$0.01--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72
Total Puts 76
Put/Call Ratio 1.06
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 7
Put/Call Ratio 0.33
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 2,349
Total Puts 232
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All