Tour v494
COLL
COLLEGIUM PHARMACEUT
$29.47 +1.24%
$29.57 (+0.34%)🌙
as of 08/07 06:23 PM
(8/6 18:02) ◀
|
Friday, August 7, 2026 (6:23pm)
January 2026
|
▶ (8/10 18:25)
◀ 8/7 18:23 ▶

Option Volume

Detail
ℹ
Current (08/07) 30
Calls: 28 (93%)
Puts: 2 (7%)
Prior (08/06) 66
Calls: 50 (76%)
Puts: 16 (24%)
Current vs Prior -54.55%
Calls: -44.00% (Calls)
Puts: -87.50% (Puts)
Prior 7-Day Total 132
Calls: 64 (48%)
Puts: 68 (52%)
Prior 7-Day Average 22
Calls: 9 (48%)
Puts: 9 (52%)
Current vs Prior 7-Day Avg +36.36%
Calls: +206.25%
Puts: -79.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $8.2K
Calls: $7.7K (94%)
Puts: $490 (6%)
Prior (08/06) $16.4K
Calls: $13.5K (82%)
Puts: $3.0K (18%)
Current vs Prior -50.05%
Calls: -42.65%
Puts: -83.55%
Prior 7-Day Total $35.4K
Calls: $21.4K (61%)
Puts: $14.0K (39%)
Prior 7-Day Average $5.9K
Calls: $3.1K (61%)
Puts: $2.0K (39%)
Current vs Prior 7-Day Avg +39.23%
Calls: +152.33%
Puts: -75.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.07
Prior (08/06) 0.32
Current vs Prior -77.68%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -91.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 13
Calls: 13 (100%)
Puts: -- (0%)
Prior (08/06) 1,149
Calls: 432 (38%)
Puts: 717 (62%)
Current vs Prior -98.87%
Prior 7-Day Total 2,637
Calls: 1,168 (44%)
Puts: 1,469 (56%)
Prior 7-Day Average 527
Calls: 389 (51%)
Puts: 367 (49%)
Current vs Prior 7-Day Avg -97.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 10.18% | 13.91%10.18% | 13.91%
Prior 10.13% | 13.74%10.13% | 13.74%
Current vs Prior +0.45% | +1.25%+0.45% | +1.25%
Prior 7-Day Avg 11.90% | 14.60%11.90% | 14.60%
Current vs 7-Day Avg -14.46% | -4.69%-14.46% | -4.69%
Prior 7-Day Eod 10.13% | 13.74%10.13% | 13.74%
Current vs 7-Day Eod +0.45% | +1.25%+0.45% | +1.25%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 236.66% | 52.65%
Calls: 190.00% | 60.09%
Puts: 283.33% | 45.21%
Prior 236.66% | 52.65%
Calls: 190.00% | 60.09%
Puts: 283.33% | 45.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 195.34% | 142.04%
Calls: 184.53% | 161.87%
Puts: 206.15% | 122.20%
Current vs 7-Day Avg +21.16% | -62.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($7.7K) vs puts ($490). Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (28 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.456.70$4.5892.8%40.77--
$30.00Sep 180.104.20$2.15190.7%110.542
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 26, top 11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.104.20$2.15190.7%110.542
$35.00Sep 180.003.60$1.80200.0%100.3610
$25.00Aug 212.456.70$4.5892.8%40.77--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.002.90$1.45200.0%10.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 13.29, avg 13.29)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Sep 18$0.35$4.65$0.3513.29$30.35
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.08, avg 0.08)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Sep 18$0.35$0.35$4.650.08$30.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 11.03% of stock, avg 11.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Sep 18$1.80$1.45$3.25$21.75$38.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.45, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Sep 18-$1.45$3.55
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.34%, avg 0.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$0.100.541.8%0.34%2.14%112

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 19 vol/day, 24 traded recently)

COLL averages only 19 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 09-18 call last traded $6.99 on 07/14 (now $0.10/$4.20) — try a limit near $2.15. Also watch the $35.00 09-18 call last traded $4.20 on 07/28 (now $0.00/$3.60) — try a limit near $1.80.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$0.10$4.20$2.15$6.99 07/14$2.05–$7.65$2.152
$30.00Dec 18$2.50$5.40$3.95$8.10 07/31$3.35–$9.55$3.95--
$25.00Dec 18$4.50$8.50$6.50$12.00 07/31$6.50–$13.15$6.50--
$35.00Aug 21$0.00$3.40$1.70$1.50 07/23$1.70–$3.85$1.50--
$35.00Sep 18$0.00$3.60$1.80$4.20 07/28$1.80–$4.55$1.8010
$35.00Dec 18$0.00$2.70$1.35$6.99 07/07$1.35–$6.70$1.35--
$35.00Mar 19$0.35$4.70$2.53$5.90 07/31$2.53–$7.90$2.53--
$40.00Aug 21$0.05$1.15$0.60$0.60 07/31$0.60–$2.10$0.60--
$40.00Sep 18$0.00$3.50$1.75$2.10 07/28$1.50–$2.50$1.75--
$40.00Mar 19$0.65$3.90$2.28--$1.90–$5.35$0.651
$17.50Dec 18$10.60$14.90$12.75$15.50 06/04$12.45–$19.55$12.75--
$17.50Mar 19$11.00$15.20$13.10$18.90 07/23$12.95–$19.55$13.10--
$45.00Sep 18$0.00$3.50$1.75$0.90 07/02$1.33–$2.50$0.90--
$45.00Dec 18$0.00$3.50$1.75$2.07 07/07$1.55–$2.50$1.75--
$50.00Sep 18$0.00$3.50$1.75$0.30 07/28$0.50–$2.50$0.30--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$0.00$3.90$1.95$0.80 07/27$0.80–$1.95$0.80--
$30.00Dec 18$1.40$5.50$3.45$3.12 07/20$2.40–$3.45$3.12--
$25.00Dec 18$0.00$4.30$2.15$1.55 07/14$1.60–$2.50$1.55--
$35.00Aug 21$3.40$7.70$5.55$1.60 07/29$1.48–$5.75$3.40--
$35.00Sep 18$5.00$8.00$6.50$2.40 07/30$1.92–$6.50$5.00--
$35.00Dec 18$4.50$8.80$6.65$3.20 07/06$3.78–$6.75$4.50--
$22.50Dec 18$0.00$4.10$2.05$1.05 07/14$1.30–$2.50$1.05--
$45.00Dec 18$13.40$17.70$15.55$12.00 06/18$9.85–$15.65$13.40--
$50.00Dec 18$18.40$22.70$20.55$16.50 06/18$13.70–$20.65$18.40--
$55.00Mar 19$23.40$27.70$25.55$19.64 07/23$19.00–$25.65$23.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts 2
Put/Call Ratio 0.07
Net Difference 26

Prior's Put/Call Breakdown

Total Calls 50
Total Puts 16
Put/Call Ratio 0.32
Net Difference 34

Prior 7-Day Put/Call Summary

Total Calls 64
Total Puts 68
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All