Tour v500
COLL
COLLEGIUM PHARMACEUT
$27.20 -7.70%
$27.70 (+1.84%)🌙
as of 08/10 06:25 PM
(8/7 18:23) ◀
|
Monday, August 10, 2026 (6:25pm)
January 2026
|
▶ (8/11 18:28)
◀ 8/10 18:25 ▶

Option Volume

Detail
ℹ
Current (08/10) 27
Calls: 16 (59%)
Puts: 11 (41%)
Prior (08/07) 30
Calls: 28 (93%)
Puts: 2 (7%)
Current vs Prior -10.00%
Calls: -42.86% (Calls)
Puts: +450.00% (Puts)
Prior 7-Day Total 160
Calls: 91 (57%)
Puts: 69 (43%)
Prior 7-Day Average 26
Calls: 13 (57%)
Puts: 9 (43%)
Current vs Prior 7-Day Avg +1.25%
Calls: +23.08%
Puts: +11.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $5.4K
Calls: $2.9K (55%)
Puts: $2.4K (45%)
Prior (08/07) $8.2K
Calls: $7.7K (94%)
Puts: $490 (6%)
Current vs Prior -34.84%
Calls: -62.12%
Puts: +395.31%
Prior 7-Day Total $43.2K
Calls: $29.0K (67%)
Puts: $14.3K (33%)
Prior 7-Day Average $7.2K
Calls: $4.1K (67%)
Puts: $2.0K (33%)
Current vs Prior 7-Day Avg -25.71%
Calls: -29.33%
Puts: +19.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.69
Prior (08/07) 0.07
Current vs Prior +862.50%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +1.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 48
Calls: 45 (94%)
Puts: 3 (6%)
Prior (08/07) 13
Calls: 13 (100%)
Puts: -- (0%)
Current vs Prior +269.23%
Prior 7-Day Total 2,644
Calls: 1,181 (45%)
Puts: 1,463 (55%)
Prior 7-Day Average 528
Calls: 295 (38%)
Puts: 487 (62%)
Current vs Prior 7-Day Avg -90.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 13.60% | 11.95%13.60% | 11.95%
Prior 10.18% | 13.91%10.18% | 13.91%
Current vs Prior +33.63% | -14.12%+33.63% | -14.12%
Prior 7-Day Avg 11.40% | 14.45%11.40% | 14.45%
Current vs 7-Day Avg +19.37% | -17.32%+19.37% | -17.32%
Prior 7-Day Eod 10.18% | 13.91%10.18% | 13.91%
Current vs 7-Day Eod +33.63% | -14.12%+33.63% | -14.12%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 236.66% | 52.65%
Calls: 190.00% | 60.09%
Puts: 283.33% | 45.21%
Prior 236.66% | 52.65%
Calls: 190.00% | 60.09%
Puts: 283.33% | 45.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 203.62% | 126.51%
Calls: 188.48% | 142.62%
Puts: 218.76% | 110.39%
Current vs 7-Day Avg +16.23% | -58.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.69. P/C ratio rising 862% - increased hedging/bearish positioning. Call-heavy open interest (45 calls vs 3 puts) suggests bullish positioning. Rising open interest (up 269%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.81, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 181.204.00$2.60107.7%10.84--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.703.00$2.8510.5%10.79--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 181.204.00$2.60107.7%10.84--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.703.00$2.8510.5%10.79--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 13 vol/day, 32 traded recently)

COLL averages only 13 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 12-18 call last traded $8.10 on 07/31 (now $0.25/$2.90) — try a limit near $1.58. Also watch the $40.00 03-19 call last traded $1.35 on 08/07 (now $0.00/$3.90) — try a limit near $1.35. Most tradeable put: the $25.00 12-18 put last traded $1.55 on 07/14 (now $1.35/$2.20) — try a limit near $1.55.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.70$4.70$2.70$4.21 08/07$2.70–$12.05$2.70--
$25.00Dec 18$2.90$7.00$4.95$6.30 08/07$4.95–$13.15$4.95--
$30.00Sep 18$0.00$1.60$0.80$2.81 08/07$0.80–$7.65$0.80--
$30.00Dec 18$0.25$2.90$1.58$8.10 07/31$1.58–$9.55$1.5844
$22.50Dec 18$4.60$8.50$6.55$8.25 08/07$6.55–$14.85$6.55--
$35.00Aug 21$0.00$3.40$1.70$0.20 08/06$1.70–$3.85$0.20--
$35.00Sep 18$0.00$3.50$1.75$1.56 08/07$1.75–$4.55$1.56--
$35.00Dec 18$0.00$2.30$1.15$6.99 07/07$1.15–$6.70$1.15--
$35.00Mar 19$0.05$4.50$2.28$5.90 07/31$2.28–$7.90$2.28--
$17.50Mar 19$8.80$13.10$10.95$18.90 07/23$10.95–$19.55$10.95--
$40.00Aug 21$0.05$0.30$0.18$0.60 07/31$0.18–$2.10$0.18--
$40.00Sep 18$0.00$3.50$1.75$2.10 07/28$1.50–$2.50$1.75--
$40.00Mar 19$0.00$3.90$1.95$1.35 08/07$1.90–$5.35$1.351
$45.00Aug 21$0.00$3.40$1.70$0.25 08/04$1.10–$2.50$0.25--
$45.00Sep 18$0.00$3.50$1.75$0.90 07/02$1.33–$2.50$0.90--
$45.00Dec 18$0.00$3.60$1.80$2.07 07/07$1.55–$2.50$1.80--
$45.00Mar 19$0.00$3.60$1.80$2.46 08/04$1.75–$3.58$1.80--
$50.00Sep 18$0.00$3.50$1.75$0.30 07/28$0.50–$2.50$0.30--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Sep 18$0.00$1.30$0.65$0.55 08/07$0.65–$1.45$0.55--
$25.00Dec 18$1.35$2.20$1.78$1.55 07/14$1.60–$2.50$1.551
$30.00Aug 21$2.70$3.00$2.85$1.20 08/06$1.05–$2.85$2.70--
$30.00Sep 18$1.35$3.90$2.63$1.75 08/06$0.80–$2.63$1.75--
$30.00Dec 18$2.60$6.70$4.65$3.55 08/07$2.40–$4.65$3.55--
$30.00Mar 19$3.40$7.40$5.40$4.30 08/06$2.55–$5.40$4.302
$22.50Dec 18$0.00$4.20$2.10$1.05 07/14$1.30–$2.50$1.05--
$22.50Mar 19$0.00$4.30$2.15$1.20 08/06$1.40–$2.50$1.20--
$35.00Aug 21$5.70$9.80$7.75$1.60 07/29$1.48–$7.75$5.70--
$35.00Sep 18$5.80$10.00$7.90$2.40 07/30$1.92–$7.90$5.80--
$35.00Dec 18$6.30$10.20$8.25$3.20 07/06$3.78–$8.25$6.30--
$45.00Dec 18$15.70$20.00$17.85$12.00 06/18$9.85–$17.85$15.70--
$50.00Dec 18$20.70$25.00$22.85$16.50 06/18$13.70–$22.85$20.70--
$55.00Mar 19$25.70$30.00$27.85$19.64 07/23$19.00–$27.85$25.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 11
Put/Call Ratio 0.69
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 28
Total Puts 2
Put/Call Ratio 0.07
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 91
Total Puts 69
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All