Tour v504
COLL
COLLEGIUM PHARMACEUT
$25.98 -4.49%
$26.38 (+1.54%)🌙
as of 08/11 06:28 PM
(8/10 18:25) ◀
|
Tuesday, August 11, 2026 (6:28pm)
January 2026
|
▶ (8/12 18:25)
◀ 8/11 18:28 ▶

Option Volume

Detail
ℹ
Current (08/11) 36
Calls: 23 (64%)
Puts: 13 (36%)
Prior (08/10) 27
Calls: 16 (59%)
Puts: 11 (41%)
Current vs Prior +33.33%
Calls: +43.75% (Calls)
Puts: +18.18% (Puts)
Prior 7-Day Total 137
Calls: 107 (78%)
Puts: 30 (22%)
Prior 7-Day Average 22
Calls: 15 (78%)
Puts: 4 (22%)
Current vs Prior 7-Day Avg +57.66%
Calls: +50.47%
Puts: +203.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $9.5K
Calls: $3.5K (37%)
Puts: $6.0K (63%)
Prior (08/10) $5.4K
Calls: $2.9K (55%)
Puts: $2.4K (45%)
Current vs Prior +78.11%
Calls: +19.24%
Puts: +149.07%
Prior 7-Day Total $37.9K
Calls: $31.9K (84%)
Puts: $6.0K (16%)
Prior 7-Day Average $6.3K
Calls: $4.6K (84%)
Puts: $861 (16%)
Current vs Prior 7-Day Avg +50.78%
Calls: -23.46%
Puts: +601.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.57
Prior (08/10) 0.69
Current vs Prior -17.79%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -8.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 32
Calls: 17 (53%)
Puts: 15 (47%)
Prior (08/10) 48
Calls: 45 (94%)
Puts: 3 (6%)
Current vs Prior -33.33%
Prior 7-Day Total 2,692
Calls: 1,226 (46%)
Puts: 1,466 (54%)
Prior 7-Day Average 448
Calls: 245 (40%)
Puts: 366 (60%)
Current vs Prior 7-Day Avg -92.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.82% | 12.70%9.82% | 12.70%
Prior 13.60% | 11.95%13.60% | 11.95%
Current vs Prior -27.84% | +6.31%-27.84% | +6.31%
Prior 7-Day Avg 11.46% | 14.10%11.46% | 14.10%
Current vs 7-Day Avg -14.36% | -9.93%-14.36% | -9.93%
Prior 7-Day Eod 13.60% | 11.95%13.60% | 11.95%
Current vs 7-Day Eod -27.84% | +6.31%-27.84% | +6.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 236.66% | 52.65%
Calls: 190.00% | 60.09%
Puts: 283.33% | 45.21%
Prior 236.66% | 52.65%
Calls: 190.00% | 60.09%
Puts: 283.33% | 45.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 211.90% | 110.98%
Calls: 192.43% | 123.37%
Puts: 231.37% | 98.58%
Current vs 7-Day Avg +11.69% | -52.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($6.0K). Elevated premium activity with dollar volume up 78% vs prior. Dollar volume significantly above 7-day average (51% higher). Bullish P/C ratio of 0.57.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.003.70$1.85200.0%10.68--
$25.00Sep 180.404.00$2.20163.6%40.63--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.854.40$3.1381.5%40.8311
$30.00Sep 182.306.40$4.3594.3%20.75--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 23, top 12)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.001.25$0.63198.4%120.248
$25.00Sep 180.404.00$2.20163.6%40.63--
$25.00Aug 210.003.70$1.85200.0%10.68--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.854.40$3.1381.5%40.8311
$30.00Sep 182.306.40$4.3594.3%20.75--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 55.9%, max 55.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1888.0%56.5%55.9%611

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.18, avg 2.18)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$30.00Sep 18$1.57$3.43$1.5763%2.18$26.57
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.35, cheapest $0.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.3570.8%47.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.94, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Sep 18$0.94$4.06
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 13 vol/day, 32 traded recently)

COLL averages only 13 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 03-19 call last traded $1.35 on 08/07 (now $0.45/$1.10) — try a limit near $0.78. Also watch the $30.00 09-18 call last traded $2.81 on 08/07 (now $0.00/$1.25) — try a limit near $0.63. Most tradeable put: the $35.00 12-18 put last traded $3.20 on 07/06 (now $7.30/$10.90) — try a limit near $7.30.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$3.70$1.85$4.21 08/07$1.85–$12.05$1.85--
$25.00Dec 18$1.90$6.00$3.95$6.30 08/07$3.95–$13.15$3.95--
$22.50Dec 18$3.60$7.50$5.55$8.25 08/07$5.55–$14.85$5.55--
$30.00Sep 18$0.00$1.25$0.63$2.81 08/07$0.63–$7.65$0.638
$30.00Dec 18$0.00$2.60$1.30$8.10 07/31$1.30–$9.55$1.30--
$17.50Mar 19$7.90$12.20$10.05$18.90 07/23$10.05–$19.55$10.05--
$35.00Aug 21$0.00$0.20$0.10$0.20 08/06$0.10–$3.85$0.10--
$35.00Sep 18$0.00$2.60$1.30$1.56 08/07$1.30–$4.55$1.30--
$35.00Dec 18$0.00$3.50$1.75$6.99 07/07$1.15–$6.70$1.75--
$35.00Mar 19$0.00$4.10$2.05$5.90 07/31$2.05–$7.90$2.05--
$40.00Aug 21$0.05$0.25$0.15$0.60 07/31$0.15–$2.10$0.15--
$40.00Sep 18$0.00$5.00$2.50$2.10 07/28$1.50–$2.50$2.10--
$40.00Mar 19$0.45$1.10$0.78$1.35 08/07$0.78–$5.35$0.789
$45.00Aug 21$0.00$5.00$2.50$0.25 08/04$1.10–$2.50$0.25--
$45.00Sep 18$0.00$5.00$2.50$0.90 07/02$1.35–$2.50$0.90--
$45.00Dec 18$0.00$3.60$1.80$2.07 07/07$1.55–$2.50$1.80--
$45.00Mar 19$0.00$1.50$0.75$2.46 08/04$0.75–$3.58$0.75--
$50.00Sep 18$0.00$5.00$2.50$0.30 07/28$0.50–$2.50$0.30--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Sep 18$0.80$1.40$1.10$0.55 08/07$0.65–$1.45$0.80--
$25.00Dec 18$1.85$2.70$2.28$1.55 07/14$1.60–$2.50$1.85--
$22.50Dec 18$0.00$4.20$2.10$1.05 07/14$1.30–$2.50$1.05--
$22.50Mar 19$0.00$4.30$2.15$1.20 08/06$1.40–$2.50$1.20--
$30.00Aug 21$1.85$4.40$3.13$1.20 08/06$1.05–$3.13$1.8511
$30.00Sep 18$2.30$6.40$4.35$1.75 08/06$0.80–$4.35$2.30--
$30.00Dec 18$3.10$7.20$5.15$3.55 08/07$2.40–$5.15$3.55--
$30.00Mar 19$3.80$7.90$5.85$4.30 08/06$2.55–$5.85$4.303
$35.00Aug 21$7.00$10.90$8.95$1.60 07/29$1.48–$8.95$7.00--
$35.00Sep 18$7.10$10.50$8.80$2.40 07/30$1.92–$8.80$7.10--
$35.00Dec 18$7.30$10.90$9.10$3.20 07/06$3.78–$9.10$7.301
$45.00Dec 18$16.60$20.90$18.75$12.00 06/18$9.85–$18.75$16.60--
$50.00Dec 18$21.60$25.90$23.75$16.50 06/18$13.70–$23.75$21.60--
$55.00Mar 19$26.60$30.90$28.75$19.64 07/23$19.00–$28.75$26.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts 13
Put/Call Ratio 0.57
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 11
Put/Call Ratio 0.69
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 107
Total Puts 30
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All