Tour v505
COLL
COLLEGIUM PHARMACEUT
$25.70 -1.08%
(8/11 18:28) ◀
|
Wednesday, August 12, 2026 (6:25pm)
January 2026
|
▶ (8/13 18:21)
◀ 8/12 18:25 ▶

Option Volume

Detail
ℹ
Current (08/12) 8
Calls: 2 (25%)
Puts: 6 (75%)
Prior (08/11) 36
Calls: 23 (64%)
Puts: 13 (36%)
Current vs Prior -77.78%
Calls: -91.30% (Calls)
Puts: -53.85% (Puts)
Prior 7-Day Total 164
Calls: 121 (74%)
Puts: 43 (26%)
Prior 7-Day Average 27
Calls: 17 (74%)
Puts: 6 (26%)
Current vs Prior 7-Day Avg -70.73%
Calls: -88.43%
Puts: -2.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $840
Calls: $163 (19%)
Puts: $677 (81%)
Prior (08/11) $9.5K
Calls: $3.5K (37%)
Puts: $6.0K (63%)
Current vs Prior -91.18%
Calls: -95.33%
Puts: -88.78%
Prior 7-Day Total $40.6K
Calls: $28.5K (70%)
Puts: $12.1K (30%)
Prior 7-Day Average $6.8K
Calls: $4.1K (70%)
Puts: $1.7K (30%)
Current vs Prior 7-Day Avg -87.57%
Calls: -96.00%
Puts: -60.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 3.00
Prior (08/11) 0.57
Current vs Prior +430.77%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +393.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 10
Calls: 9 (90%)
Puts: 1 (10%)
Prior (08/11) 32
Calls: 17 (53%)
Puts: 15 (47%)
Current vs Prior -68.75%
Prior 7-Day Total 2,420
Calls: 939 (39%)
Puts: 1,481 (61%)
Prior 7-Day Average 403
Calls: 187 (39%)
Puts: 296 (61%)
Current vs Prior 7-Day Avg -97.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 10.31% | 11.98%10.31% | 11.98%
Prior 9.82% | 12.70%9.82% | 12.70%
Current vs Prior +5.05% | -5.65%+5.05% | -5.65%
Prior 7-Day Avg 11.13% | 13.81%11.13% | 13.81%
Current vs 7-Day Avg -7.33% | -13.19%-7.33% | -13.19%
Prior 7-Day Eod 9.82% | 12.70%9.82% | 12.70%
Current vs 7-Day Eod +5.05% | -5.65%+5.05% | -5.65%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 236.66% | 52.65%
Calls: 190.00% | 60.09%
Puts: 283.33% | 45.21%
Prior 236.66% | 52.65%
Calls: 190.00% | 60.09%
Puts: 283.33% | 45.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 220.18% | 95.45%
Calls: 196.38% | 104.12%
Puts: 243.98% | 86.77%
Current vs 7-Day Avg +7.49% | -44.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($677) vs calls ($163). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 78% vs prior. Extreme bearish P/C ratio of 3.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 7, top 6)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.000.75$0.38197.4%10.22--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.851.40$1.1348.7%60.381

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 13 vol/day, 32 traded recently)

COLL averages only 13 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 03-19 call last traded $1.35 on 08/07 (now $0.00/$2.50) — try a limit near $1.25. Most tradeable put: the $25.00 09-18 put last traded $0.55 on 08/07 (now $0.85/$1.40) — try a limit near $0.85.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$3.50$1.75$4.21 08/07$1.75–$11.75$1.75--
$25.00Dec 18$1.80$5.50$3.65$6.30 08/07$3.65–$13.15$3.65--
$22.50Dec 18$3.10$7.40$5.25$8.25 08/07$5.25–$14.85$5.25--
$30.00Sep 18$0.00$2.80$1.40$2.81 08/07$0.63–$7.55$1.40--
$30.00Dec 18$1.40$2.20$1.80$8.10 07/31$1.30–$9.55$1.80--
$17.50Mar 19$7.60$11.60$9.60$18.90 07/23$9.60–$19.55$9.60--
$35.00Aug 21$0.00$2.25$1.13$0.20 08/06$0.10–$3.85$0.20--
$35.00Sep 18$0.00$2.40$1.20$1.56 08/07$1.20–$4.55$1.20--
$35.00Dec 18$0.00$3.10$1.55$6.99 07/07$1.15–$6.45$1.55--
$35.00Mar 19$0.00$3.50$1.75$5.90 07/31$1.75–$7.90$1.75--
$40.00Aug 21$0.05$2.15$1.10$0.60 07/31$0.15–$2.10$0.60--
$40.00Sep 18$0.00$2.30$1.15$2.10 07/28$1.15–$2.50$1.15--
$40.00Mar 19$0.00$2.50$1.25$1.35 08/07$0.78–$5.35$1.259
$45.00Aug 21$0.00$2.15$1.08$0.25 08/04$1.08–$2.50$0.25--
$45.00Sep 18$0.00$2.25$1.13$0.90 07/02$1.13–$2.50$0.90--
$45.00Dec 18$0.00$2.40$1.20$2.07 07/07$1.20–$2.50$1.20--
$45.00Mar 19$0.00$2.40$1.20$2.46 08/04$0.75–$3.58$1.20--
$50.00Sep 18$0.00$2.20$1.10$0.30 07/28$0.50–$2.50$0.30--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Sep 18$0.85$1.40$1.13$0.55 08/07$0.65–$1.45$0.851
$25.00Dec 18$0.40$3.00$1.70$1.55 07/14$1.60–$2.50$1.55--
$22.50Dec 18$0.00$3.80$1.90$1.05 07/14$1.30–$2.50$1.05--
$22.50Mar 19$0.05$4.00$2.03$1.20 08/06$1.40–$2.50$1.20--
$30.00Aug 21$2.30$4.60$3.45$1.20 08/06$1.05–$3.45$2.30--
$30.00Sep 18$2.50$6.60$4.55$1.75 08/06$0.80–$4.55$2.50--
$30.00Dec 18$3.30$7.50$5.40$3.55 08/07$2.40–$5.40$3.55--
$30.00Mar 19$4.00$8.10$6.05$4.30 08/06$2.55–$6.05$4.30--
$35.00Aug 21$7.30$11.40$9.35$1.60 07/29$1.48–$9.35$7.30--
$35.00Sep 18$7.40$11.40$9.40$2.40 07/30$1.92–$9.40$7.40--
$35.00Dec 18$7.60$11.60$9.60$3.20 07/06$3.78–$9.60$7.60--
$45.00Dec 18$17.20$21.30$19.25$12.00 06/18$10.10–$19.25$17.20--
$50.00Dec 18$22.20$26.30$24.25$16.50 06/18$14.10–$24.25$22.20--
$55.00Mar 19$27.20$31.20$29.20$19.64 07/23$19.00–$29.20$27.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 6
Put/Call Ratio 3.00
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 23
Total Puts 13
Put/Call Ratio 0.57
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 121
Total Puts 43
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All