Tour v509
COLL
COLLEGIUM PHARMACEUT
$28.15 +9.53%
$28.88 (+2.59%)🌙
as of 08/13 06:21 PM
(8/12 18:25) ◀
|
Thursday, August 13, 2026 (6:21pm)
January 2026
|
▶ (8/14 18:20)
◀ 8/13 18:21 ▶

Option Volume

Detail
ℹ
Current (08/13) 2,858
Calls: 2,852 (100%)
Puts: 6 (0%)
Prior (08/12) 8
Calls: 2 (25%)
Puts: 6 (75%)
Current vs Prior +35625.00%
Calls: +142500.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 171
Calls: 123 (72%)
Puts: 48 (28%)
Prior 7-Day Average 28
Calls: 17 (72%)
Puts: 6 (28%)
Current vs Prior 7-Day Avg +9928.07%
Calls: +16130.89%
Puts: -12.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $107.7K
Calls: $106.9K (99%)
Puts: $828 (1%)
Prior (08/12) $840
Calls: $163 (19%)
Puts: $677 (81%)
Current vs Prior +12708.68%
Calls: +65478.53%
Puts: +22.12%
Prior 7-Day Total $41.3K
Calls: $28.7K (69%)
Puts: $12.6K (31%)
Prior 7-Day Average $6.9K
Calls: $4.1K (69%)
Puts: $1.8K (31%)
Current vs Prior 7-Day Avg +1464.46%
Calls: +2507.60%
Puts: -54.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.00
Prior (08/12) 3.00
Current vs Prior -99.93%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -99.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 282
Calls: 272 (96%)
Puts: 10 (4%)
Prior (08/12) 10
Calls: 9 (90%)
Puts: 1 (10%)
Current vs Prior +2720.00%
Prior 7-Day Total 2,401
Calls: 948 (39%)
Puts: 1,453 (61%)
Prior 7-Day Average 400
Calls: 158 (35%)
Puts: 290 (65%)
Current vs Prior 7-Day Avg -29.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.17% | 16.63%9.17% | 16.63%
Prior 10.31% | 11.98%10.31% | 11.98%
Current vs Prior -11.11% | +38.72%-11.11% | +38.72%
Prior 7-Day Avg 11.15% | 13.45%11.15% | 13.45%
Current vs 7-Day Avg -17.83% | +23.65%-17.83% | +23.65%
Prior 7-Day Eod 10.31% | 11.98%10.31% | 11.98%
Current vs 7-Day Eod -11.11% | +38.72%-11.11% | +38.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 236.66% | 52.65%
Calls: 190.00% | 60.09%
Puts: 283.33% | 45.21%
Prior 236.66% | 52.65%
Calls: 190.00% | 60.09%
Puts: 283.33% | 45.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 228.46% | 79.92%
Calls: 200.33% | 84.87%
Puts: 256.59% | 74.96%
Current vs 7-Day Avg +3.59% | -34.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($106.9K) vs puts ($828). Massive premium surge with dollar volume up 12709% vs prior. Dollar volume significantly above 7-day average (1464% higher). Unusually high activity with volume up 35625% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.79, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 181.805.80$3.80105.3%10.834
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.752.70$2.2342.6%30.7510

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 2.8K, top 2.8K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.300.40$0.3528.6%2.8K0.241
$30.00Sep 180.502.85$1.68139.9%450.45--
$25.00Sep 181.805.80$3.80105.3%10.834
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.051.00$0.53179.2%30.20--
$30.00Aug 211.752.70$2.2342.6%30.7510

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.36, avg 1.65)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$30.00Sep 18$2.12$2.88$2.1283%1.36$27.12
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$25.00Aug 21$1.70$3.30$1.7075%1.94$28.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.17% of stock, avg 9.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$0.35$2.23$2.58$27.42$32.589.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.13% of stock, avg 3.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Aug 21$0.35$0.53$0.88$24.12$30.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.44, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Sep 18$0.44$4.56
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21$1.17$3.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.78%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$0.500.456.6%1.78%8.35%45--
$30.00Aug 21$0.300.246.6%1.07%7.64%2.8K1

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 13 vol/day, 32 traded recently)

COLL averages only 13 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $0.60 on 07/31 (now $0.05/$2.00) — try a limit near $0.60. Most tradeable put: the $30.00 08-21 put last traded $1.20 on 08/06 (now $1.75/$2.70) — try a limit near $1.75.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$0.50$2.85$1.68$2.81 08/07$0.63–$7.30$1.68--
$30.00Dec 18$1.90$2.80$2.35$8.10 07/31$1.30–$9.55$2.35--
$30.00Aug 21$0.30$0.40$0.35--$0.35–$0.35—$0.301
$25.00Aug 21$1.35$5.10$3.22$4.21 08/07$1.75–$11.40$3.22--
$25.00Dec 18$3.60$7.40$5.50$6.30 08/07$3.65–$12.95$5.50--
$25.00Sep 18$1.80$5.80$3.80--$3.80–$3.80—$1.804
$22.50Dec 18$5.10$9.00$7.05$8.25 08/07$5.25–$14.80$7.05--
$35.00Aug 21$0.00$2.25$1.13$0.20 08/06$0.10–$3.85$0.20--
$35.00Sep 18$0.30$2.65$1.48$1.56 08/07$1.20–$4.10$1.48--
$35.00Dec 18$0.00$3.60$1.80$6.99 07/07$1.15–$6.40$1.80--
$35.00Mar 19$0.50$4.60$2.55$5.90 07/31$1.75–$7.75$2.55--
$17.50Mar 19$9.90$14.00$11.95$18.90 07/23$9.60–$19.55$11.95--
$40.00Aug 21$0.05$2.00$1.02$0.60 07/31$0.15–$2.05$0.60267
$40.00Sep 18$0.00$2.30$1.15$2.10 07/28$1.15–$2.50$1.15--
$40.00Mar 19$0.00$2.50$1.25$1.35 08/07$0.78–$5.35$1.25--
$45.00Aug 21$0.00$2.15$1.08$0.25 08/04$1.08–$2.50$0.25--
$45.00Sep 18$0.00$2.25$1.13$0.90 07/02$1.13–$2.50$0.90--
$45.00Dec 18$0.00$2.40$1.20$2.07 07/07$1.20–$2.50$1.20--
$45.00Mar 19$0.00$2.70$1.35$2.46 08/04$0.75–$3.58$1.35--
$50.00Sep 18$0.00$2.20$1.10$0.30 07/28$0.50–$2.50$0.30--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.75$2.70$2.23$1.20 08/06$1.05–$3.45$1.7510
$30.00Sep 18$1.00$5.00$3.00$1.75 08/06$0.80–$4.55$1.75--
$30.00Dec 18$1.85$6.00$3.93$3.55 08/07$2.40–$5.40$3.55--
$30.00Mar 19$2.95$7.00$4.97$4.30 08/06$2.55–$6.05$4.30--
$25.00Sep 18$0.20$0.75$0.48$0.55 08/07$0.48–$1.45$0.48--
$25.00Dec 18$0.00$3.60$1.80$1.55 07/14$1.65–$2.50$1.55--
$22.50Dec 18$0.00$3.30$1.65$1.05 07/14$1.30–$2.50$1.05--
$22.50Mar 19$0.00$3.70$1.85$1.20 08/06$1.40–$2.50$1.20--
$35.00Aug 21$5.10$9.00$7.05$1.60 07/29$1.48–$9.35$5.10--
$35.00Sep 18$5.40$9.30$7.35$2.40 07/30$1.92–$9.40$5.40--
$35.00Dec 18$5.70$9.70$7.70$3.20 07/06$3.78–$9.60$5.70--
$45.00Dec 18$14.60$18.90$16.75$12.00 06/18$10.10–$19.25$14.60--
$50.00Dec 18$19.60$23.90$21.75$16.50 06/18$14.45–$24.25$19.60--
$55.00Mar 19$24.60$28.90$26.75$19.64 07/23$19.00–$29.20$24.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,852
Total Puts 6
Put/Call Ratio 0.00
Net Difference 2,846

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 6
Put/Call Ratio 3.00
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 123
Total Puts 48
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All