Tour v509
COLL
COLLEGIUM PHARMACEUT
$28.23 +0.28%
(8/13 18:21) ◀
|
Friday, August 14, 2026 (6:20pm)
January 2026
|
▶ (8/17 18:20)
◀ 8/14 18:20 ▶

Option Volume

Detail
ℹ
Current (08/14) 263
Calls: 260 (99%)
Puts: 3 (1%)
Prior (08/13) 2,858
Calls: 2,852 (100%)
Puts: 6 (0%)
Current vs Prior -90.80%
Calls: -90.88% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 3,025
Calls: 2,971 (98%)
Puts: 54 (2%)
Prior 7-Day Average 504
Calls: 424 (98%)
Puts: 7 (2%)
Current vs Prior 7-Day Avg -47.83%
Calls: -38.74%
Puts: -61.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $12.7K
Calls: $12.3K (97%)
Puts: $345 (3%)
Prior (08/13) $107.7K
Calls: $106.9K (99%)
Puts: $828 (1%)
Current vs Prior -88.26%
Calls: -88.49%
Puts: -58.33%
Prior 7-Day Total $148.1K
Calls: $134.7K (91%)
Puts: $13.4K (9%)
Prior 7-Day Average $24.7K
Calls: $19.2K (91%)
Puts: $1.9K (9%)
Current vs Prior 7-Day Avg -48.75%
Calls: -36.04%
Puts: -82.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.01
Prior (08/13) 0.00
Current vs Prior +448.46%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -98.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 921
Calls: 921 (100%)
Puts: -- (0%)
Prior (08/13) 282
Calls: 272 (96%)
Puts: 10 (4%)
Current vs Prior +226.60%
Prior 7-Day Total 2,683
Calls: 1,220 (45%)
Puts: 1,463 (55%)
Prior 7-Day Average 383
Calls: 174 (42%)
Puts: 243 (58%)
Current vs Prior 7-Day Avg +140.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.14% | 14.63%5.14% | 14.63%
Prior 9.17% | 16.63%9.17% | 16.63%
Current vs Prior -43.96% | -12.00%-43.96% | -12.00%
Prior 7-Day Avg 10.98% | 13.71%10.98% | 13.71%
Current vs 7-Day Avg -53.22% | +6.71%-53.22% | +6.71%
Prior 7-Day Eod 9.17% | 16.63%9.17% | 16.63%
Current vs 7-Day Eod -43.96% | -12.00%-43.96% | -12.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 236.66% | 52.65%
Calls: 190.00% | 60.09%
Puts: 283.33% | 45.21%
Prior 236.66% | 52.65%
Calls: 190.00% | 60.09%
Puts: 283.33% | 45.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 236.74% | 64.39%
Calls: 204.29% | 65.62%
Puts: 269.19% | 63.16%
Current vs 7-Day Avg -0.03% | -18.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($12.3K) vs puts ($345). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 91% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (260 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.92, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.505.40$3.45113.0%10.841
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.002.30$1.15200.0%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 246, top 241)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.250.35$0.3033.3%2410.47869
$25.00Aug 211.505.40$3.45113.0%10.841
$30.00Sep 180.502.00$1.25120.0%10.40--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.002.30$1.15200.0%31.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.59, avg 0.59)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$30.00Aug 21$3.15$1.85$3.1584%0.59$28.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.95, cheapest $0.95)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$0.9522.6%55.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.14% of stock, avg 5.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$0.30$1.15$1.45$28.55$31.455.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.85, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21$2.85$2.15
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.77%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$0.500.406.3%1.77%8.04%1--
$30.00Aug 21$0.250.476.3%0.89%7.16%241869

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 13 vol/day, 32 traded recently)

COLL averages only 13 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 12-18 call last traded $8.10 on 07/31 (now $2.05/$2.60) — try a limit near $2.33. Also watch the $25.00 08-21 call last traded $4.21 on 08/07 (now $1.50/$5.40) — try a limit near $3.45.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$0.50$2.00$1.25$2.81 08/07$0.63–$7.30$1.25--
$30.00Dec 18$2.05$2.60$2.33$8.10 07/31$1.30–$9.55$2.3351
$30.00Aug 21$0.25$0.35$0.30--$0.30–$0.35$0.25869
$25.00Aug 21$1.50$5.40$3.45$4.21 08/07$1.75–$11.40$3.451
$25.00Dec 18$3.80$7.30$5.55$6.30 08/07$3.65–$12.95$5.55--
$22.50Dec 18$4.90$9.00$6.95$8.25 08/07$5.25–$14.80$6.95--
$35.00Aug 21$0.00$0.35$0.18$0.20 08/06$0.10–$3.22$0.18--
$35.00Sep 18$0.05$3.70$1.88$1.56 08/07$1.20–$4.10$1.56--
$35.00Dec 18$0.80$3.90$2.35$6.99 07/07$1.15–$6.40$2.35--
$35.00Mar 19$0.00$4.60$2.30$5.90 07/31$1.75–$7.75$2.30--
$17.50Mar 19$9.70$13.90$11.80$18.90 07/23$9.60–$19.55$11.80--
$40.00Aug 21$0.05$3.50$1.78$0.60 07/31$0.15–$1.95$0.60--
$40.00Sep 18$0.00$3.60$1.80$2.10 07/28$1.15–$2.50$1.80--
$40.00Mar 19$0.00$2.50$1.25$1.35 08/07$0.78–$5.35$1.25--
$45.00Aug 21$0.00$3.40$1.70$0.25 08/04$1.08–$2.50$0.25--
$45.00Sep 18$0.00$3.50$1.75$0.90 07/02$1.13–$2.50$0.90--
$45.00Dec 18$0.00$3.60$1.80$2.07 07/07$1.20–$2.50$1.80--
$45.00Mar 19$0.00$3.70$1.85$2.46 08/04$0.75–$3.58$1.85--
$50.00Sep 18$0.00$3.50$1.75$0.30 07/28$0.50–$2.50$0.30--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.00$2.30$1.15$1.20 08/06$1.05–$3.45$1.15--
$30.00Sep 18$0.75$5.00$2.88$1.75 08/06$0.80–$4.55$1.75--
$30.00Dec 18$1.70$6.00$3.85$3.55 08/07$2.40–$5.40$3.55--
$30.00Mar 19$2.55$7.00$4.78$4.30 08/06$2.55–$6.05$4.30--
$25.00Sep 18$0.00$1.40$0.70$0.55 08/07$0.48–$1.45$0.55--
$25.00Dec 18$0.00$2.50$1.25$1.55 07/14$1.25–$2.50$1.25--
$22.50Dec 18$0.00$3.90$1.95$1.05 07/14$1.30–$2.50$1.05--
$22.50Mar 19$0.00$5.00$2.50$1.20 08/06$1.40–$2.50$1.20--
$35.00Aug 21$4.80$9.00$6.90$1.60 07/29$1.48–$9.35$4.80--
$35.00Sep 18$5.50$9.20$7.35$2.40 07/30$1.92–$9.40$5.50--
$35.00Dec 18$5.50$9.60$7.55$3.20 07/06$3.78–$9.60$5.50--
$45.00Dec 18$14.80$19.00$16.90$12.00 06/18$10.10–$19.25$14.80--
$50.00Dec 18$19.70$24.00$21.85$16.50 06/18$14.45–$24.25$19.70--
$55.00Mar 19$25.00$29.00$27.00$19.64 07/23$19.05–$29.20$25.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 260
Total Puts 3
Put/Call Ratio 0.01
Net Difference 257

Prior's Put/Call Breakdown

Total Calls 2,852
Total Puts 6
Put/Call Ratio 0.00
Net Difference 2,846

Prior 7-Day Put/Call Summary

Total Calls 2,971
Total Puts 54
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All