Tour v509
COLL
COLLEGIUM PHARMACEUT
$28.07 -0.57%
(8/14 18:20) ◀
|
Monday, August 17, 2026 (6:20pm)
January 2026
|
▶ (8/18 18:20)
◀ 8/17 18:20 ▶

Option Volume

Detail
ℹ
Current (08/17) 34
Calls: 34 (100%)
Puts: -- (0%)
Prior (08/14) 263
Calls: 260 (99%)
Puts: 3 (1%)
Current vs Prior -87.07%
Calls: -86.92% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 3,288
Calls: 3,231 (98%)
Puts: 57 (2%)
Prior 7-Day Average 469
Calls: 461 (98%)
Puts: 8 (2%)
Current vs Prior 7-Day Avg -92.76%
Calls: -92.63%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $5.2K
Calls: $5.2K (100%)
Puts: -- (0%)
Prior (08/14) $12.7K
Calls: $12.3K (97%)
Puts: $345 (3%)
Current vs Prior -58.81%
Calls: -57.66%
Puts: -100.00%
Prior 7-Day Total $160.8K
Calls: $147.0K (91%)
Puts: $13.8K (9%)
Prior 7-Day Average $23.0K
Calls: $21.0K (91%)
Puts: $2.0K (9%)
Current vs Prior 7-Day Avg -77.31%
Calls: -75.19%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) --
Prior (08/14) 0.01
Current vs Prior -100.00%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 815
Calls: 815 (100%)
Puts: -- (0%)
Prior (08/14) 921
Calls: 921 (100%)
Puts: -- (0%)
Current vs Prior -11.51%
Prior 7-Day Total 2,455
Calls: 1,709 (70%)
Puts: 746 (30%)
Prior 7-Day Average 350
Calls: 244 (62%)
Puts: 149 (38%)
Current vs Prior 7-Day Avg +132.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.52% | 13.82%6.52% | 13.82%
Prior 5.14% | 14.63%5.14% | 14.63%
Current vs Prior +26.93% | -5.52%+26.93% | -5.52%
Prior 7-Day Avg 9.76% | 13.65%9.76% | 13.65%
Current vs 7-Day Avg -33.23% | +1.27%-33.23% | +1.27%
Prior 7-Day Eod 5.14% | 14.63%5.14% | 14.63%
Current vs 7-Day Eod +26.93% | -5.52%+26.93% | -5.52%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 236.66% | 52.65%
Calls: 190.00% | 60.09%
Puts: 283.33% | 45.21%
Prior 236.66% | 52.65%
Calls: 190.00% | 60.09%
Puts: 283.33% | 45.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 236.66% | 52.65%
Calls: 190.00% | 60.09%
Puts: 283.33% | 45.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($5.2K) vs puts (--). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 87% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 26, top 26)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.000.30$0.15200.0%260.16763
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 13 vol/day, 32 traded recently)

COLL averages only 13 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 12-18 call last traded $8.10 on 07/31 (now $1.40/$4.00) — try a limit near $2.70.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$0.00$2.00$1.00$2.81 08/07$0.63–$7.30$1.00--
$30.00Dec 18$1.40$4.00$2.70$8.10 07/31$1.30–$9.55$2.7052
$30.00Aug 21$0.00$0.30$0.15--$0.15–$0.35--763
$25.00Aug 21$1.15$5.20$3.18$4.21 08/07$1.75–$11.40$3.18--
$25.00Dec 18$3.10$7.00$5.05$6.30 08/07$3.65–$12.95$5.05--
$22.50Dec 18$4.80$9.00$6.90$8.25 08/07$5.25–$14.80$6.90--
$35.00Aug 21$0.00$2.15$1.08$0.20 08/06$0.10–$3.22$0.20--
$35.00Sep 18$0.00$5.00$2.50$1.56 08/07$1.20–$4.10$1.56--
$35.00Dec 18$0.00$5.00$2.50$6.99 07/07$1.15–$6.40$2.50--
$35.00Mar 19$0.15$4.20$2.18$5.90 07/31$1.75–$7.75$2.18--
$17.50Mar 19$9.60$13.90$11.75$18.90 07/23$9.60–$19.55$11.75--
$40.00Aug 21$0.00$5.00$2.50$0.60 07/31$0.15–$2.50$0.60--
$40.00Sep 18$0.00$5.00$2.50$2.10 07/28$1.15–$2.50$2.10--
$40.00Mar 19$0.00$2.50$1.25$1.35 08/07$0.78–$5.35$1.25--
$45.00Aug 21$0.00$5.00$2.50$0.25 08/04$1.08–$2.50$0.25--
$45.00Sep 18$0.00$2.45$1.23$0.90 07/02$1.13–$2.50$0.90--
$45.00Dec 18$0.00$5.00$2.50$2.07 07/07$1.20–$2.50$2.07--
$45.00Mar 19$0.00$2.60$1.30$2.46 08/04$0.75–$3.58$1.30--
$50.00Sep 18$0.00$5.00$2.50$0.30 07/28$0.50–$2.50$0.30--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.75$2.60$1.68$1.20 08/06$1.05–$3.45$1.20--
$30.00Sep 18$0.75$5.00$2.88$1.75 08/06$0.80–$4.55$1.75--
$30.00Dec 18$1.60$5.90$3.75$3.55 08/07$2.40–$5.40$3.55--
$30.00Mar 19$2.65$6.90$4.78$4.30 08/06$2.55–$6.05$4.30--
$25.00Sep 18$0.00$0.90$0.45$0.55 08/07$0.45–$1.45$0.45--
$25.00Dec 18$0.00$3.60$1.80$1.55 07/14$1.25–$2.50$1.55--
$22.50Dec 18$0.00$3.00$1.50$1.05 07/14$1.30–$2.50$1.05--
$22.50Mar 19$0.00$3.50$1.75$1.20 08/06$1.40–$2.50$1.20--
$35.00Aug 21$4.80$8.90$6.85$1.60 07/29$1.48–$9.35$4.80--
$35.00Sep 18$4.70$9.50$7.10$2.40 07/30$1.92–$9.40$4.70--
$35.00Dec 18$5.00$9.60$7.30$3.20 07/06$3.78–$9.60$5.00--
$45.00Dec 18$14.80$19.00$16.90$12.00 06/18$10.10–$19.25$14.80--
$50.00Dec 18$19.80$24.00$21.90$16.50 06/18$14.45–$24.25$19.80--
$55.00Mar 19$24.80$29.00$26.90$19.64 07/23$19.05–$29.20$24.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34
Total Puts --
Put/Call Ratio --
Net Difference 34

Prior's Put/Call Breakdown

Total Calls 260
Total Puts 3
Put/Call Ratio 0.01
Net Difference 257

Prior 7-Day Put/Call Summary

Total Calls 3,231
Total Puts 57
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All