Tour v526
COLL
COLLEGIUM PHARMACEUT
$28.74 +0.84%
(8/18 18:20) ◀
|
Wednesday, August 19, 2026 (6:20pm)
January 2026
|
▶ (8/20 18:20)
◀ 8/19 18:20 ▶

Option Volume

Detail
ℹ
Current (08/19) 122
Calls: 121 (99%)
Puts: 1 (1%)
Prior (08/18) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +6000.00%
Calls: +5950.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3,228
Calls: 3,189 (99%)
Puts: 39 (1%)
Prior 7-Day Average 461
Calls: 455 (99%)
Puts: 5 (1%)
Current vs Prior 7-Day Avg -73.54%
Calls: -73.44%
Puts: -82.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $9.9K
Calls: $9.3K (93%)
Puts: $655 (7%)
Prior (08/18) $368
Calls: $368 (52%)
Puts: $345 (48%)
Current vs Prior +2594.29%
Calls: +2416.30%
Puts: +89.86%
Prior 7-Day Total $141.7K
Calls: $131.4K (93%)
Puts: $10.3K (7%)
Prior 7-Day Average $20.2K
Calls: $18.8K (93%)
Puts: $1.5K (7%)
Current vs Prior 7-Day Avg -51.01%
Calls: -50.65%
Puts: -55.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.01
Prior (08/18) --
Current vs Prior +0.00%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -99.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 801
Calls: 801 (100%)
Puts: -- (0%)
Prior (08/18) 750
Calls: 750 (100%)
Puts: -- (0%)
Current vs Prior +6.80%
Prior 7-Day Total 2,858
Calls: 2,829 (99%)
Puts: 29 (1%)
Prior 7-Day Average 408
Calls: 404 (98%)
Puts: 7 (2%)
Current vs Prior 7-Day Avg +96.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.70% | 13.43%4.70% | 13.43%
Prior 4.91% | 15.12%4.91% | 15.12%
Current vs Prior -4.38% | -11.19%-4.38% | -11.19%
Prior 7-Day Avg 8.49% | 13.83%8.49% | 13.83%
Current vs 7-Day Avg -44.70% | -2.91%-44.70% | -2.91%
Prior 7-Day Eod 4.91% | 15.12%4.91% | 15.12%
Current vs 7-Day Eod -4.38% | -11.19%-4.38% | -11.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 236.66% | 52.65%
Calls: 190.00% | 60.09%
Puts: 283.33% | 45.21%
Prior 236.66% | 52.65%
Calls: 190.00% | 60.09%
Puts: 283.33% | 45.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 236.66% | 52.65%
Calls: 190.00% | 60.09%
Puts: 283.33% | 45.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($9.3K) vs puts ($655). Massive premium surge with dollar volume up 2594% vs prior. Unusually high activity with volume up 6000% vs prior - elevated interest. Extreme bullish P/C ratio of 0.01 - heavy call buying (121 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 184.508.60$6.5562.6%10.66--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 107, top 106)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.000.20$0.10200.0%1060.16749
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 184.508.60$6.5562.6%10.66--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 13 vol/day, 32 traded recently)

COLL averages only 13 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 12-18 call last traded $8.10 on 07/31 (now $1.40/$4.90) — try a limit near $3.15.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$0.50$1.85$1.18$2.81 08/07$0.63–$7.00$1.18--
$30.00Dec 18$1.40$4.90$3.15$8.10 07/31$1.30–$9.55$3.1552
$30.00Aug 21$0.00$0.20$0.10--$0.10–$0.35--749
$25.00Aug 21$1.75$5.80$3.78$4.21 08/07$1.75–$11.40$3.78--
$25.00Dec 18$3.60$7.50$5.55$6.30 08/07$3.65–$12.95$5.55--
$22.50Dec 18$5.50$9.50$7.50$8.25 08/07$5.25–$14.80$7.50--
$35.00Aug 21$0.00$3.40$1.70$0.20 08/06$0.10–$2.88$0.20--
$35.00Sep 18$0.00$3.60$1.80$1.56 08/07$0.90–$3.65$1.56--
$35.00Dec 18$0.00$4.00$2.00$6.99 07/07$1.15–$6.40$2.00--
$35.00Mar 19$0.00$4.50$2.25$5.90 07/31$1.75–$7.75$2.25--
$17.50Mar 19$10.30$14.40$12.35$18.90 07/23$9.60–$19.55$12.35--
$40.00Aug 21$0.00$0.20$0.10$0.60 07/31$0.10–$2.50$0.10--
$40.00Sep 18$0.00$2.25$1.13$2.10 07/28$1.13–$2.50$1.13--
$40.00Mar 19$0.00$2.50$1.25$1.35 08/07$0.78–$5.35$1.25--
$45.00Aug 21$0.00$3.40$1.70$0.25 08/04$1.08–$2.50$0.25--
$45.00Sep 18$0.00$3.50$1.75$0.90 07/02$1.13–$2.50$0.90--
$45.00Dec 18$0.00$3.60$1.80$2.07 07/07$1.20–$2.50$1.80--
$45.00Mar 19$0.00$3.70$1.85$2.46 08/04$0.75–$3.58$1.85--
$50.00Sep 18$0.00$3.50$1.75$0.30 07/28$1.10–$2.50$0.30--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.00$2.50$1.25$1.20 08/06$1.05–$3.45$1.20--
$30.00Sep 18$0.75$4.60$2.68$1.75 08/06$0.83–$4.55$1.75--
$30.00Dec 18$1.45$5.60$3.53$3.55 08/07$2.40–$5.40$3.53--
$30.00Mar 19$2.30$6.50$4.40$4.30 08/06$2.55–$6.05$4.30--
$25.00Sep 18$0.00$0.90$0.45$0.55 08/07$0.45–$1.45$0.45--
$25.00Dec 18$0.00$3.00$1.50$1.55 07/14$1.25–$2.50$1.50--
$22.50Dec 18$0.00$3.80$1.90$1.05 07/14$1.30–$2.50$1.05--
$22.50Mar 19$0.00$4.00$2.00$1.20 08/06$1.40–$2.50$1.20--
$35.00Aug 21$4.30$8.30$6.30$1.60 07/29$1.48–$9.35$4.30--
$35.00Sep 18$4.50$8.60$6.55$2.40 07/30$1.92–$9.40$4.50--
$35.00Dec 18$4.90$9.00$6.95$3.20 07/06$3.78–$9.60$4.90--
$45.00Dec 18$14.30$18.50$16.40$12.00 06/18$10.10–$19.25$14.30--
$50.00Dec 18$19.20$23.50$21.35$16.50 06/18$14.45–$24.25$19.20--
$55.00Mar 19$24.20$28.50$26.35$19.64 07/23$19.05–$29.20$24.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 121
Total Puts 1
Put/Call Ratio 0.01
Net Difference 120

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 3,189
Total Puts 39
Average Put/Call Ratio 0.85
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All