Tour v526
COLL
COLLEGIUM PHARMACEUT
$27.54 -4.18%
$27.95 (+1.49%)🌙
as of 08/20 06:20 PM
(8/19 18:20) ◀
|
Thursday, August 20, 2026 (6:20pm)
January 2026
|
▶ (8/21 18:21)
◀ 8/20 18:20 ▶

Option Volume

Detail
ℹ
Current (08/20) 17
Calls: 14 (82%)
Puts: 3 (18%)
Prior (08/19) 122
Calls: 121 (99%)
Puts: 1 (1%)
Current vs Prior -86.07%
Calls: -88.43% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 3,323
Calls: 3,294 (99%)
Puts: 29 (1%)
Prior 7-Day Average 474
Calls: 470 (99%)
Puts: 4 (1%)
Current vs Prior 7-Day Avg -96.42%
Calls: -97.02%
Puts: -27.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $2.5K
Calls: $1.9K (76%)
Puts: $609 (24%)
Prior (08/19) $9.9K
Calls: $9.3K (93%)
Puts: $655 (7%)
Current vs Prior -74.80%
Calls: -79.59%
Puts: -7.02%
Prior 7-Day Total $146.2K
Calls: $137.7K (94%)
Puts: $8.6K (6%)
Prior 7-Day Average $20.9K
Calls: $19.7K (94%)
Puts: $1.2K (6%)
Current vs Prior 7-Day Avg -88.04%
Calls: -90.39%
Puts: -50.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.21
Prior (08/19) 0.01
Current vs Prior +2492.86%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -70.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 73
Calls: 64 (88%)
Puts: 9 (12%)
Prior (08/19) 801
Calls: 801 (100%)
Puts: -- (0%)
Current vs Prior -90.89%
Prior 7-Day Total 3,611
Calls: 3,585 (99%)
Puts: 26 (1%)
Prior 7-Day Average 515
Calls: 512 (98%)
Puts: 8 (2%)
Current vs Prior 7-Day Avg -85.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.73% | 14.71%7.73% | 14.71%
Prior 4.70% | 13.43%4.70% | 13.43%
Current vs Prior +64.65% | +9.49%+64.65% | +9.49%
Prior 7-Day Avg 7.22% | 14.05%7.22% | 14.05%
Current vs 7-Day Avg +7.09% | +4.70%+7.09% | +4.70%
Prior 7-Day Eod 4.70% | 13.43%4.70% | 13.43%
Current vs 7-Day Eod +64.65% | +9.49%+64.65% | +9.49%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 236.66% | 52.65%
Calls: 190.00% | 60.09%
Puts: 283.33% | 45.21%
Prior 236.66% | 52.65%
Calls: 190.00% | 60.09%
Puts: 283.33% | 45.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 236.66% | 52.65%
Calls: 190.00% | 60.09%
Puts: 283.33% | 45.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.9K) vs puts ($609). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (14 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.88, highest 0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.853.20$2.03115.8%30.889

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 17, top 8)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.003.30$1.65200.0%80.32--
$30.00Sep 180.401.50$0.95115.8%60.3564
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.853.20$2.03115.8%30.889

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-2.35, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Sep 18-$2.35$2.65
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.45%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$0.400.358.9%1.45%10.38%664

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 13 vol/day, 32 traded recently)

COLL averages only 13 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 09-18 call last traded $2.81 on 08/07 (now $0.40/$1.50) — try a limit near $0.95. Most tradeable put: the $30.00 08-21 put last traded $1.20 on 08/06 (now $0.85/$3.20) — try a limit near $1.20.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$0.40$1.50$0.95$2.81 08/07$0.63–$7.00$0.9564
$30.00Dec 18$1.40$4.50$2.95$8.10 07/31$1.30–$9.55$2.95--
$25.00Aug 21$1.20$4.70$2.95$4.21 08/07$1.75–$11.40$2.95--
$25.00Dec 18$3.10$6.70$4.90$6.30 08/07$3.65–$12.95$4.90--
$22.50Dec 18$4.30$8.50$6.40$8.25 08/07$5.25–$14.80$6.40--
$35.00Aug 21$0.00$3.40$1.70$0.20 08/06$0.10–$2.88$0.20--
$35.00Sep 18$0.00$3.30$1.65$1.56 08/07$0.90–$3.60$1.56--
$35.00Dec 18$0.00$3.80$1.90$6.99 07/07$1.15–$6.40$1.90--
$35.00Mar 19$0.00$4.20$2.10$5.90 07/31$1.75–$7.75$2.10--
$17.50Mar 19$9.00$13.30$11.15$18.90 07/23$9.60–$19.55$11.15--
$40.00Aug 21$0.00$0.20$0.10$0.60 07/31$0.10–$2.50$0.10--
$40.00Sep 18$0.00$2.25$1.13$2.10 07/28$1.13–$2.50$1.13--
$40.00Mar 19$0.00$2.50$1.25$1.35 08/07$0.78–$5.35$1.25--
$45.00Aug 21$0.00$3.40$1.70$0.25 08/04$1.08–$2.50$0.25--
$45.00Sep 18$0.00$3.50$1.75$0.90 07/02$1.13–$2.50$0.90--
$45.00Dec 18$0.00$3.50$1.75$2.07 07/07$1.20–$2.50$1.75--
$45.00Mar 19$0.00$3.60$1.80$2.46 08/04$0.75–$3.58$1.80--
$50.00Sep 18$0.00$3.50$1.75$0.30 07/28$1.10–$2.50$0.30--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.85$3.20$2.03$1.20 08/06$1.05–$3.45$1.209
$30.00Sep 18$1.20$5.00$3.10$1.75 08/06$0.83–$4.55$1.75--
$30.00Dec 18$2.00$6.30$4.15$3.55 08/07$2.40–$5.40$3.55--
$30.00Mar 19$2.55$6.60$4.57$4.30 08/06$2.55–$6.05$4.30--
$25.00Sep 18$0.00$0.90$0.45$0.55 08/07$0.45–$1.45$0.45--
$25.00Dec 18$0.00$3.00$1.50$1.55 07/14$1.25–$2.50$1.50--
$22.50Dec 18$0.00$3.90$1.95$1.05 07/14$1.30–$2.50$1.05--
$22.50Mar 19$0.00$4.10$2.05$1.20 08/06$1.40–$2.50$1.20--
$35.00Aug 21$5.40$9.70$7.55$1.60 07/29$1.48–$9.35$5.40--
$35.00Sep 18$5.60$9.60$7.60$2.40 07/30$1.92–$9.40$5.60--
$35.00Dec 18$5.70$9.80$7.75$3.20 07/06$3.78–$9.60$5.70--
$45.00Dec 18$15.40$19.70$17.55$12.00 06/18$10.10–$19.25$15.40--
$50.00Dec 18$20.40$24.70$22.55$16.50 06/18$14.45–$24.25$20.40--
$55.00Mar 19$25.40$29.70$27.55$19.64 07/23$19.05–$29.20$25.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 3
Put/Call Ratio 0.21
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 121
Total Puts 1
Put/Call Ratio 0.01
Net Difference 120

Prior 7-Day Put/Call Summary

Total Calls 3,294
Total Puts 29
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All