Tour v526
COLL
COLLEGIUM PHARMACEUT
$27.11 -1.56%
(8/20 18:20) ◀
|
Friday, August 21, 2026 (6:21pm)
January 2026
|
▶
◀ 8/21 18:21

Option Volume

Detail
ℹ
Current (08/21) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (08/20) 17
Calls: 14 (82%)
Puts: 3 (18%)
Current vs Prior -82.35%
Calls: -78.57% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 3,304
Calls: 3,285 (99%)
Puts: 19 (1%)
Prior 7-Day Average 472
Calls: 469 (99%)
Puts: 2 (1%)
Current vs Prior 7-Day Avg -99.36%
Calls: -99.36%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $179
Calls: $179 (100%)
Puts: -- (0%)
Prior (08/20) $2.5K
Calls: $1.9K (76%)
Puts: $609 (24%)
Current vs Prior -92.80%
Calls: -90.48%
Puts: -100.00%
Prior 7-Day Total $139.2K
Calls: $136.1K (98%)
Puts: $3.1K (2%)
Prior 7-Day Average $19.9K
Calls: $19.4K (98%)
Puts: $445 (2%)
Current vs Prior 7-Day Avg -99.09%
Calls: -99.07%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) --
Prior (08/20) 0.21
Current vs Prior -100.00%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 63
Calls: 63 (100%)
Puts: -- (0%)
Prior (08/20) 73
Calls: 64 (88%)
Puts: 9 (12%)
Current vs Prior -13.70%
Prior 7-Day Total 3,652
Calls: 3,632 (99%)
Puts: 20 (1%)
Prior 7-Day Average 521
Calls: 518 (99%)
Puts: 6 (1%)
Current vs Prior 7-Day Avg -87.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 14.31% | 11.73%14.31% | 11.73%
Prior 7.73% | 14.71%7.73% | 14.71%
Current vs Prior +51.66% | +42.97%+85.05% | -20.24%
Prior 7-Day Avg 6.93% | 14.33%6.93% | 14.33%
Current vs 7-Day Avg +69.38% | +46.71%+106.67% | -18.15%
Prior 7-Day Eod 7.73% | 14.71%7.73% | 14.71%
Current vs 7-Day Eod +51.66% | +42.97%+85.05% | -20.24%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 236.66% | 52.65%
Calls: 190.00% | 60.09%
Puts: 283.33% | 45.21%
Prior 236.66% | 52.65%
Calls: 190.00% | 60.09%
Puts: 283.33% | 45.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 236.66% | 52.65%
Calls: 190.00% | 60.09%
Puts: 283.33% | 45.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($179) vs puts (--). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 82% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.500.70$0.6033.3%30.2763
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.84%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$0.500.2710.7%1.84%12.50%363

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 13 vol/day, 32 traded recently)

COLL averages only 13 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 09-18 call last traded $2.81 on 08/07 (now $0.50/$0.70) — try a limit near $0.60.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$2.75$1.38$4.21 08/07$1.38–$11.40$1.38--
$25.00Dec 18$2.10$6.30$4.20$6.30 08/07$3.65–$12.95$4.20--
$30.00Sep 18$0.50$0.70$0.60$2.81 08/07$0.60–$7.00$0.6063
$30.00Dec 18$0.00$5.00$2.50$8.10 07/31$1.30–$9.55$2.50--
$22.50Dec 18$3.90$8.00$5.95$8.25 08/07$5.25–$14.80$5.95--
$35.00Aug 21$0.00$5.00$2.50$0.20 08/06$0.10–$2.88$0.20--
$35.00Sep 18$0.00$3.60$1.80$1.56 08/07$0.90–$3.50$1.56--
$35.00Dec 18$0.00$4.50$2.25$6.99 07/07$1.15–$6.40$2.25--
$35.00Mar 19$0.00$5.00$2.50$5.90 07/31$1.75–$7.75$2.50--
$17.50Mar 19$8.70$13.00$10.85$18.90 07/23$9.60–$19.55$10.85--
$40.00Aug 21$0.00$0.20$0.10$0.60 07/31$0.10–$2.50$0.10--
$40.00Sep 18$0.00$2.25$1.13$2.10 07/28$1.13–$2.50$1.13--
$40.00Mar 19$0.00$2.50$1.25$1.35 08/07$0.78–$5.35$1.25--
$45.00Aug 21$0.00$5.00$2.50$0.25 08/04$1.08–$2.50$0.25--
$45.00Sep 18$0.00$5.00$2.50$0.90 07/02$1.13–$2.50$0.90--
$45.00Dec 18$0.00$3.90$1.95$2.07 07/07$1.20–$2.50$1.95--
$45.00Mar 19$0.00$4.40$2.20$2.46 08/04$0.75–$3.58$2.20--
$50.00Sep 18$0.00$5.00$2.50$0.30 07/28$1.10–$2.50$0.30--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Sep 18$0.00$0.90$0.45$0.55 08/07$0.45–$1.45$0.45--
$25.00Dec 18$0.00$5.00$2.50$1.55 07/14$1.25–$2.50$1.55--
$30.00Aug 21$0.80$5.00$2.90$1.20 08/06$1.05–$3.45$1.20--
$30.00Sep 18$1.35$5.50$3.43$1.75 08/06$1.35–$4.55$1.75--
$30.00Dec 18$2.10$6.70$4.40$3.55 08/07$2.40–$5.40$3.55--
$30.00Mar 19$2.50$7.10$4.80$4.30 08/06$2.55–$6.05$4.30--
$22.50Dec 18$0.00$5.00$2.50$1.05 07/14$1.30–$2.50$1.05--
$22.50Mar 19$0.00$5.00$2.50$1.20 08/06$1.40–$2.50$1.20--
$35.00Aug 21$5.80$10.00$7.90$1.60 07/29$1.48–$9.35$5.80--
$35.00Sep 18$5.50$10.20$7.85$2.40 07/30$1.92–$9.40$5.50--
$35.00Dec 18$6.00$10.40$8.20$3.20 07/06$3.78–$9.60$6.00--
$45.00Dec 18$15.70$20.00$17.85$12.00 06/18$10.10–$19.25$15.70--
$50.00Dec 18$20.50$25.00$22.75$16.50 06/18$14.45–$24.25$20.50--
$55.00Mar 19$25.70$30.00$27.85$19.64 07/23$19.05–$29.20$25.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 3
Put/Call Ratio 0.21
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 3,285
Total Puts 19
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All