Tour v526
COLL
COLLEGIUM PHARMACEUT
$24.00 -2.48%
$24.07 (+0.29%)🌙
as of 09/01 06:20 PM
(8/31 18:19) ◀
|
Tuesday, September 1, 2026 (6:20pm)
January 2026
|
▶
◀ 9/1 18:20

Option Volume

Detail
ℹ
Current (09/01) 4
Calls: 3 (75%)
Puts: 1 (25%)
Prior (08/31) 35
Calls: 18 (51%)
Puts: 17 (49%)
Current vs Prior -88.57%
Calls: -83.33% (Calls)
Puts: -94.12% (Puts)
Prior 7-Day Total 171
Calls: 141 (82%)
Puts: 30 (18%)
Prior 7-Day Average 24
Calls: 20 (82%)
Puts: 4 (18%)
Current vs Prior 7-Day Avg -83.63%
Calls: -85.11%
Puts: -76.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $1.2K
Calls: $879 (76%)
Puts: $278 (24%)
Prior (08/31) $8.6K
Calls: $5.6K (64%)
Puts: $3.1K (36%)
Current vs Prior -86.62%
Calls: -84.22%
Puts: -90.97%
Prior 7-Day Total $23.3K
Calls: $16.4K (71%)
Puts: $6.8K (29%)
Prior 7-Day Average $3.3K
Calls: $2.3K (71%)
Puts: $976 (29%)
Current vs Prior 7-Day Avg -65.21%
Calls: -62.59%
Puts: -71.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.33
Prior (08/31) 0.94
Current vs Prior -64.71%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -74.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 33
Calls: 33 (100%)
Puts: -- (0%)
Prior (08/31) 8
Calls: -- (0%)
Puts: 8 (100%)
Current vs Prior +312.50%
Prior 7-Day Total 376
Calls: 353 (94%)
Puts: 23 (6%)
Prior 7-Day Average 62
Calls: 88 (93%)
Puts: 7 (7%)
Current vs Prior 7-Day Avg -47.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 13.75% | 15.42%
Prior 11.58% | 12.60%
Current vs Prior +18.73% | +22.39%
Prior 7-Day Avg 11.48% | 17.65%
Current vs 7-Day Avg +19.77% | -12.63%
Prior 7-Day Eod 11.58% | 12.60%
Current vs 7-Day Eod +18.73% | +22.39%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 236.66% | 52.65%
Calls: 190.00% | 60.09%
Puts: 283.33% | 45.21%
Prior 236.66% | 52.65%
Calls: 190.00% | 60.09%
Puts: 283.33% | 45.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 236.66% | 52.65%
Calls: 190.00% | 60.09%
Puts: 283.33% | 45.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($879) vs puts ($278). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 89% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (3 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 125 vol/day, 31 traded recently)

COLL averages only 125 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 03-19 call last traded $4.35 on 08/27 (now $1.55/$5.30) — try a limit near $3.43. Also watch the $25.00 12-18 call last traded $4.47 on 08/25 (now $0.75/$4.60) — try a limit near $2.68.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Sep 18$0.00$3.70$1.85$4.00 08/13$1.85–$11.10$1.85--
$25.00Dec 18$0.75$4.60$2.68$4.47 08/25$2.68–$12.25$2.6815
$25.00Mar 19$1.55$5.30$3.43$4.35 08/27$3.43–$12.90$3.4318
$22.50Dec 18$1.35$5.50$3.43$6.07 08/25$3.43–$14.20$3.43--
$20.00Mar 19$4.00$8.00$6.00$11.40 08/19$6.00–$16.95$6.00--
$30.00Sep 18$0.05$1.85$0.95$0.09 08/28$0.20–$6.60$0.09--
$30.00Oct 16$0.00$3.50$1.75$2.55 08/25$1.75–$2.50$1.75--
$30.00Dec 18$0.00$3.80$1.90$2.00 08/26$1.30–$8.55$1.90--
$30.00Mar 19$0.00$4.00$2.00$2.48 08/27$2.00–$9.45$2.00--
$17.50Mar 19$5.90$10.00$7.95$18.90 07/23$7.95–$19.15$7.95--
$35.00Sep 18$0.00$3.40$1.70$0.10 08/25$0.23–$3.05$0.10--
$35.00Dec 18$0.00$3.50$1.75$6.99 07/07$1.15–$5.35$1.75--
$35.00Mar 19$0.00$3.60$1.80$5.90 07/31$1.75–$6.65$1.80--
$40.00Sep 18$0.00$3.40$1.70$2.10 07/28$1.13–$2.50$1.70--
$40.00Mar 19$0.00$2.50$1.25$0.85 08/12$0.78–$5.35$0.85--
$45.00Sep 18$0.00$3.40$1.70$0.90 07/02$1.13–$2.50$0.90--
$45.00Dec 18$0.00$3.40$1.70$2.07 07/07$1.20–$2.50$1.70--
$45.00Mar 19$0.00$3.50$1.75$2.46 08/04$0.75–$2.50$1.75--
$50.00Sep 18$0.00$3.40$1.70$0.30 07/28$1.10–$2.50$0.30--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Sep 18$0.00$2.90$1.45$0.72 08/28$0.45–$1.45$0.72--
$25.00Dec 18$2.55$3.00$2.78$1.90 08/28$1.25–$2.78$2.55--
$25.00Mar 19$1.30$5.50$3.40$2.90 08/28$1.70–$3.80$2.90--
$22.50Dec 18$0.00$4.20$2.10$0.80 08/26$1.45–$2.50$0.80--
$22.50Mar 19$0.05$4.50$2.28$1.20 08/06$1.45–$2.50$1.20--
$30.00Sep 18$3.80$8.10$5.95$4.00 08/11$1.38–$5.95$4.00--
$30.00Dec 18$4.30$8.30$6.30$5.10 08/11$2.50–$6.30$5.10--
$30.00Mar 19$4.50$8.60$6.55$6.00 08/28$2.55–$6.55$6.00--
$35.00Sep 18$8.80$13.00$10.90$7.00 08/19$2.23–$10.90$8.80--
$35.00Dec 18$8.80$13.10$10.95$8.82 08/11$3.78–$10.95$8.82--
$35.00Mar 19$9.00$13.10$11.05$10.00 08/28$4.65–$11.05$10.00--
$55.00Mar 19$28.80$33.10$30.95$19.64 07/23$19.25–$30.95$28.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 1
Put/Call Ratio 0.33
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 17
Put/Call Ratio 0.94
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 141
Total Puts 30
Average Put/Call Ratio 1.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All