Tour v526
COLL
COLLEGIUM PHARMACEUT
$24.61 -2.92%
$24.65 (+0.16%)🌙
as of 08/31 06:19 PM
(8/28 18:19) ◀
|
Monday, August 31, 2026 (6:19pm)
January 2026
|
▶ (9/1 18:20)
◀ 8/31 18:19 ▶

Option Volume

Detail
ℹ
Current (08/31) 35
Calls: 18 (51%)
Puts: 17 (49%)
Prior (08/28) 12
Calls: 4 (33%)
Puts: 8 (67%)
Current vs Prior +191.67%
Calls: +350.00% (Calls)
Puts: +112.50% (Puts)
Prior 7-Day Total 258
Calls: 244 (95%)
Puts: 14 (5%)
Prior 7-Day Average 36
Calls: 34 (95%)
Puts: 2 (5%)
Current vs Prior 7-Day Avg -5.04%
Calls: -48.36%
Puts: +750.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $8.6K
Calls: $5.6K (64%)
Puts: $3.1K (36%)
Prior (08/28) $3.2K
Calls: $380 (12%)
Puts: $2.8K (88%)
Current vs Prior +171.98%
Calls: +1365.79%
Puts: +9.96%
Prior 7-Day Total $24.5K
Calls: $20.1K (82%)
Puts: $4.4K (18%)
Prior 7-Day Average $3.5K
Calls: $2.9K (82%)
Puts: $629 (18%)
Current vs Prior 7-Day Avg +146.64%
Calls: +93.61%
Puts: +388.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.94
Prior (08/28) 2.00
Current vs Prior -52.78%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -10.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/31) 8
Calls: -- (0%)
Puts: 8 (100%)
Prior (08/28) 6
Calls: -- (0%)
Puts: 6 (100%)
Current vs Prior +33.33%
Prior 7-Day Total 1,169
Calls: 1,154 (99%)
Puts: 15 (1%)
Prior 7-Day Average 194
Calls: 230 (97%)
Puts: 7 (3%)
Current vs Prior 7-Day Avg -95.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.58% | 12.60%
Prior 11.05% | 16.96%
Current vs Prior +4.85% | -25.74%
Prior 7-Day Avg 10.50% | 17.76%
Current vs 7-Day Avg +10.32% | -29.09%
Prior 7-Day Eod 11.05% | 16.96%
Current vs 7-Day Eod +4.85% | -25.74%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 236.66% | 52.65%
Calls: 190.00% | 60.09%
Puts: 283.33% | 45.21%
Prior 236.66% | 52.65%
Calls: 190.00% | 60.09%
Puts: 283.33% | 45.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 236.66% | 52.65%
Calls: 190.00% | 60.09%
Puts: 283.33% | 45.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($5.6K). Massive premium surge with dollar volume up 172% vs prior. Dollar volume significantly above 7-day average (147% higher). Unusually high activity with volume up 192% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.001.90$0.95200.0%50.498

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 125 vol/day, 31 traded recently)

COLL averages only 125 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $25.00 09-18 put last traded $0.72 on 08/28 (now $0.00/$1.90) — try a limit near $0.72.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Sep 18$0.00$3.80$1.90$4.00 08/13$1.90–$11.10$1.90--
$25.00Dec 18$1.20$5.00$3.10$4.47 08/25$3.10–$12.25$3.10--
$25.00Mar 19$1.45$5.60$3.53$4.35 08/27$3.53–$12.90$3.53--
$22.50Dec 18$1.95$6.00$3.98$6.07 08/25$3.98–$14.20$3.98--
$20.00Mar 19$4.50$8.50$6.50$11.40 08/19$6.50–$16.95$6.50--
$30.00Sep 18$0.00$1.85$0.93$0.09 08/28$0.20–$6.60$0.09--
$30.00Oct 16$0.00$3.60$1.80$2.55 08/25$1.80–$2.50$1.80--
$30.00Dec 18$0.00$4.00$2.00$2.00 08/26$1.30–$8.55$2.00--
$30.00Mar 19$0.00$4.20$2.10$2.48 08/27$2.10–$9.45$2.10--
$17.50Mar 19$6.40$10.50$8.45$18.90 07/23$8.45–$19.15$8.45--
$35.00Sep 18$0.00$3.40$1.70$0.10 08/25$0.23–$3.05$0.10--
$35.00Dec 18$0.00$3.50$1.75$6.99 07/07$1.15–$5.35$1.75--
$35.00Mar 19$0.00$3.70$1.85$5.90 07/31$1.75–$6.65$1.85--
$40.00Sep 18$0.00$3.40$1.70$2.10 07/28$1.13–$2.50$1.70--
$40.00Mar 19$0.00$2.50$1.25$0.85 08/12$0.78–$5.35$0.85--
$45.00Sep 18$0.00$3.40$1.70$0.90 07/02$1.13–$2.50$0.90--
$45.00Dec 18$0.00$3.40$1.70$2.07 07/07$1.20–$2.50$1.70--
$45.00Mar 19$0.00$3.50$1.75$2.46 08/04$0.75–$2.50$1.75--
$50.00Sep 18$0.00$3.40$1.70$0.30 07/28$1.10–$2.50$0.30--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Sep 18$0.00$1.90$0.95$0.72 08/28$0.45–$1.45$0.728
$25.00Dec 18$2.30$3.00$2.65$1.90 08/28$1.25–$2.65$2.30--
$25.00Mar 19$1.20$5.30$3.25$2.90 08/28$1.65–$3.80$2.90--
$22.50Dec 18$0.00$4.20$2.10$0.80 08/26$1.40–$2.50$0.80--
$22.50Mar 19$0.00$4.40$2.20$1.20 08/06$1.43–$2.50$1.20--
$30.00Sep 18$3.30$7.40$5.35$4.00 08/11$1.35–$5.35$4.00--
$30.00Dec 18$4.10$8.30$6.20$5.10 08/11$2.50–$6.20$5.10--
$30.00Mar 19$4.30$8.20$6.25$6.00 08/28$2.55–$6.25$6.00--
$35.00Sep 18$8.20$12.50$10.35$7.00 08/19$2.23–$10.35$8.20--
$35.00Dec 18$8.20$12.50$10.35$8.82 08/11$3.78–$10.35$8.82--
$35.00Mar 19$8.50$12.60$10.55$10.00 08/28$4.65–$10.55$10.00--
$55.00Mar 19$28.20$32.30$30.25$19.64 07/23$19.25–$30.25$28.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 17
Put/Call Ratio 0.94
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 8
Put/Call Ratio 2.00
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 244
Total Puts 14
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All