Tour v526
COLL
COLLEGIUM PHARMACEUT
$25.35 -4.12%
(8/27 18:19) ◀
|
Friday, August 28, 2026 (6:19pm)
January 2026
|
▶ (8/31 18:19)
◀ 8/28 18:19 ▶

Option Volume

Detail
ℹ
Current (08/28) 12
Calls: 4 (33%)
Puts: 8 (67%)
Prior (08/27) 12
Calls: 12 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -66.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 248
Calls: 242 (98%)
Puts: 6 (2%)
Prior 7-Day Average 35
Calls: 34 (98%)
Puts: -- (2%)
Current vs Prior 7-Day Avg -66.13%
Calls: -88.43%
Puts: +833.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $3.2K
Calls: $380 (12%)
Puts: $2.8K (88%)
Prior (08/27) $876
Calls: $876 (100%)
Puts: -- (0%)
Current vs Prior +263.01%
Calls: -56.62%
Puts: +0.00%
Prior 7-Day Total $21.7K
Calls: $20.1K (93%)
Puts: $1.6K (7%)
Prior 7-Day Average $3.1K
Calls: $2.9K (93%)
Puts: $229 (7%)
Current vs Prior 7-Day Avg +2.42%
Calls: -86.78%
Puts: +1118.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 2.00
Prior (08/27) --
Current vs Prior +0.00%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +169.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 6
Calls: -- (0%)
Puts: 6 (100%)
Prior (08/27) 65
Calls: 65 (100%)
Puts: -- (0%)
Current vs Prior -90.77%
Prior 7-Day Total 1,913
Calls: 1,904 (100%)
Puts: 9 (0%)
Prior 7-Day Average 318
Calls: 317 (97%)
Puts: 9 (3%)
Current vs Prior 7-Day Avg -98.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.05% | 16.96%
Prior 10.70% | 19.67%
Current vs Prior +3.19% | -13.75%
Prior 7-Day Avg 9.62% | 17.50%
Current vs 7-Day Avg +14.80% | -3.08%
Prior 7-Day Eod 10.70% | 19.67%
Current vs 7-Day Eod +3.19% | -13.75%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 236.66% | 52.65%
Calls: 190.00% | 60.09%
Puts: 283.33% | 45.21%
Prior 236.66% | 52.65%
Calls: 190.00% | 60.09%
Puts: 283.33% | 45.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 236.66% | 52.65%
Calls: 190.00% | 60.09%
Puts: 283.33% | 45.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($2.8K) vs calls ($380). Massive premium surge with dollar volume up 263% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying. Declining open interest (down 91%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.051.85$0.95189.5%40.30--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.700.90$0.8025.0%10.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.90% of stock, avg 6.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Sep 18$0.95$0.80$1.75$23.25$31.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 118 vol/day, 27 traded recently)

COLL averages only 118 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $30.00 03-19 put last traded $5.77 on 08/11 (now $4.20/$8.20) — try a limit near $5.77.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Sep 18$0.00$4.00$2.00$4.00 08/13$1.95–$11.10$2.00--
$25.00Dec 18$1.20$5.00$3.10$6.00 08/14$3.10–$12.25$3.10--
$25.00Mar 19$1.95$6.10$4.02$6.55 08/17$4.02–$12.90$4.02--
$22.50Dec 18$2.60$6.50$4.55$8.25 08/07$4.55–$14.20$4.55--
$30.00Sep 18$0.05$1.85$0.95$0.70 08/21$0.20–$6.60$0.70--
$30.00Dec 18$0.00$3.30$1.65$3.20 08/19$1.30–$8.55$1.65--
$20.00Mar 19$5.10$9.00$7.05$11.40 08/19$7.05–$16.95$7.05--
$17.50Mar 19$7.10$11.00$9.05$18.90 07/23$9.05–$19.15$9.05--
$35.00Sep 18$0.00$0.90$0.45$0.35 08/20$0.23–$3.05$0.35--
$35.00Dec 18$0.00$3.60$1.80$6.99 07/07$1.15–$5.35$1.80--
$35.00Mar 19$0.00$3.70$1.85$5.90 07/31$1.75–$6.65$1.85--
$40.00Sep 18$0.00$3.40$1.70$2.10 07/28$1.13–$2.50$1.70--
$40.00Mar 19$0.00$2.50$1.25$0.85 08/12$0.78–$5.35$0.85--
$45.00Sep 18$0.00$3.40$1.70$0.90 07/02$1.13–$2.50$0.90--
$45.00Dec 18$0.00$3.40$1.70$2.07 07/07$1.20–$2.50$1.70--
$45.00Mar 19$0.00$3.50$1.75$2.46 08/04$0.75–$2.50$1.75--
$50.00Sep 18$0.00$3.40$1.70$0.30 07/28$1.10–$2.50$0.30--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Sep 18$0.70$0.90$0.80$0.85 08/12$0.45–$1.45$0.80--
$25.00Dec 18$0.60$3.00$1.80$2.10 08/11$1.25–$2.50$1.80--
$22.50Dec 18$0.00$4.20$2.10$1.05 07/14$1.38–$2.50$1.05--
$22.50Mar 19$0.00$4.40$2.20$1.20 08/06$1.40–$2.50$1.20--
$30.00Sep 18$2.75$7.00$4.88$4.00 08/11$1.35–$4.88$4.00--
$30.00Dec 18$3.60$7.40$5.50$5.10 08/11$2.50–$5.50$5.10--
$30.00Mar 19$4.20$8.20$6.20$5.77 08/11$2.55–$6.20$5.776
$35.00Sep 18$7.60$11.80$9.70$7.00 08/19$2.23–$9.70$7.60--
$35.00Dec 18$7.60$11.90$9.75$8.82 08/11$3.78–$9.75$8.82--
$55.00Mar 19$27.50$31.80$29.65$19.64 07/23$19.25–$29.65$27.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 8
Put/Call Ratio 2.00
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 12
Total Puts --
Put/Call Ratio --
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 242
Total Puts 6
Average Put/Call Ratio 0.74
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All