Tour v526
COLL
COLLEGIUM PHARMACEUT
$26.44 -3.89%
(8/26 18:20) ◀
|
Thursday, August 27, 2026 (6:19pm)
January 2026
|
▶ (8/28 18:19)
◀ 8/27 18:19 ▶

Option Volume

Detail
ℹ
Current (08/27) 12
Calls: 12 (100%)
Puts: -- (0%)
Prior (08/26) 3
Calls: 1 (33%)
Puts: 2 (67%)
Current vs Prior +300.00%
Calls: +1100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 270
Calls: 264 (98%)
Puts: 6 (2%)
Prior 7-Day Average 38
Calls: 37 (98%)
Puts: -- (2%)
Current vs Prior 7-Day Avg -68.89%
Calls: -68.18%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $876
Calls: $876 (100%)
Puts: -- (0%)
Prior (08/26) $585
Calls: $240 (41%)
Puts: $345 (59%)
Current vs Prior +49.74%
Calls: +265.00%
Puts: -100.00%
Prior 7-Day Total $26.1K
Calls: $24.5K (94%)
Puts: $1.6K (6%)
Prior 7-Day Average $3.7K
Calls: $3.5K (94%)
Puts: $229 (6%)
Current vs Prior 7-Day Avg -76.48%
Calls: -74.93%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) --
Prior (08/26) 2.00
Current vs Prior -100.00%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 65
Calls: 65 (100%)
Puts: -- (0%)
Prior (08/26) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,663
Calls: 2,654 (100%)
Puts: 9 (0%)
Prior 7-Day Average 443
Calls: 442 (98%)
Puts: 9 (2%)
Current vs Prior 7-Day Avg -85.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 10.70% | 19.67%
Prior 15.19% | 19.99%
Current vs Prior -29.56% | -1.63%
Prior 7-Day Avg 9.02% | 16.67%
Current vs 7-Day Avg +18.62% | +18.00%
Prior 7-Day Eod 15.19% | 19.99%
Current vs 7-Day Eod -29.56% | -1.63%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 236.66% | 52.65%
Calls: 190.00% | 60.09%
Puts: 283.33% | 45.21%
Prior 236.66% | 52.65%
Calls: 190.00% | 60.09%
Puts: 283.33% | 45.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 236.66% | 52.65%
Calls: 190.00% | 60.09%
Puts: 283.33% | 45.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($876) vs puts (--). Unusually high activity with volume up 300% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.100.30$0.20100.0%100.1465
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.38%, avg 0.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$0.100.1413.5%0.38%13.84%1065

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 118 vol/day, 27 traded recently)

COLL averages only 118 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 09-18 call last traded $0.70 on 08/21 (now $0.10/$0.30) — try a limit near $0.20.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Sep 18$0.35$4.40$2.38$4.00 08/13$1.95–$11.35$2.38--
$25.00Dec 18$2.05$6.00$4.03$6.00 08/14$3.65–$12.30$4.03--
$25.00Mar 19$2.25$6.50$4.38$6.55 08/17$4.38–$12.90$4.38--
$30.00Sep 18$0.10$0.30$0.20$0.70 08/21$0.20–$6.65$0.2065
$30.00Dec 18$0.00$4.30$2.15$3.20 08/19$1.30–$9.35$2.15--
$22.50Dec 18$3.30$7.50$5.40$8.25 08/07$5.25–$14.30$5.40--
$20.00Mar 19$5.80$10.00$7.90$11.40 08/19$7.65–$17.05$7.90--
$35.00Sep 18$0.00$3.50$1.75$0.35 08/20$0.23–$3.05$0.35--
$35.00Dec 18$0.00$3.70$1.85$6.99 07/07$1.15–$5.35$1.85--
$35.00Mar 19$0.00$3.80$1.90$5.90 07/31$1.75–$6.65$1.90--
$17.50Mar 19$7.80$12.10$9.95$18.90 07/23$9.60–$19.25$9.95--
$40.00Sep 18$0.00$3.40$1.70$2.10 07/28$1.13–$2.50$1.70--
$40.00Mar 19$0.00$2.50$1.25$0.85 08/12$0.78–$5.35$0.85--
$45.00Sep 18$0.00$3.40$1.70$0.90 07/02$1.13–$2.50$0.90--
$45.00Dec 18$0.00$3.40$1.70$2.07 07/07$1.20–$2.50$1.70--
$45.00Mar 19$0.00$3.50$1.75$2.46 08/04$0.75–$2.58$1.75--
$50.00Sep 18$0.00$3.40$1.70$0.30 07/28$1.10–$2.50$0.30--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Sep 18$0.00$0.90$0.45$0.85 08/12$0.45–$1.45$0.45--
$25.00Dec 18$0.15$3.00$1.58$2.10 08/11$1.25–$2.50$1.58--
$30.00Sep 18$1.80$6.00$3.90$4.00 08/11$1.35–$4.55$3.90--
$30.00Dec 18$2.85$6.80$4.83$5.10 08/11$2.40–$5.40$4.83--
$30.00Mar 19$3.00$7.10$5.05$5.77 08/11$2.55–$6.05$5.05--
$22.50Dec 18$0.00$4.10$2.05$1.05 07/14$1.30–$2.50$1.05--
$22.50Mar 19$0.00$4.20$2.10$1.20 08/06$1.40–$2.50$1.20--
$35.00Sep 18$6.60$10.90$8.75$7.00 08/19$2.13–$9.40$7.00--
$35.00Dec 18$6.70$11.00$8.85$8.82 08/11$3.78–$9.60$8.82--
$55.00Mar 19$26.60$30.80$28.70$19.64 07/23$19.05–$29.20$26.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts --
Put/Call Ratio --
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 264
Total Puts 6
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All