Tour v526
COLL
COLLEGIUM PHARMACEUT
$27.51 +0.15%
(8/25 18:20) ◀
|
Wednesday, August 26, 2026 (6:20pm)
January 2026
|
▶ (8/27 18:19)
◀ 8/26 18:20 ▶

Option Volume

Detail
ℹ
Current (08/26) 3
Calls: 1 (33%)
Puts: 2 (67%)
Prior (08/25) 89
Calls: 89 (100%)
Puts: -- (0%)
Current vs Prior -96.63%
Calls: -98.88% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 530
Calls: 523 (99%)
Puts: 7 (1%)
Prior 7-Day Average 75
Calls: 74 (99%)
Puts: 1 (1%)
Current vs Prior 7-Day Avg -96.04%
Calls: -98.66%
Puts: +100.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $585
Calls: $240 (41%)
Puts: $345 (59%)
Prior (08/25) $7.3K
Calls: $7.3K (92%)
Puts: $609 (8%)
Current vs Prior -92.00%
Calls: -96.72%
Puts: -43.35%
Prior 7-Day Total $38.1K
Calls: $36.5K (96%)
Puts: $1.6K (4%)
Prior 7-Day Average $5.4K
Calls: $5.2K (96%)
Puts: $229 (4%)
Current vs Prior 7-Day Avg -89.26%
Calls: -95.40%
Puts: +50.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 2.00
Prior (08/25) --
Current vs Prior +0.00%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg +2463.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26) --
Calls: -- (--)
Puts: -- (--)
Prior (08/25) 161
Calls: 161 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 3,584
Calls: 3,575 (100%)
Puts: 9 (0%)
Prior 7-Day Average 512
Calls: 510 (98%)
Puts: 9 (2%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 15.19% | 19.99%
Prior 12.38% | 18.57%
Current vs Prior +22.76% | +7.69%
Prior 7-Day Avg 7.59% | 15.90%
Current vs 7-Day Avg +100.28% | +25.74%
Prior 7-Day Eod 12.38% | 18.57%
Current vs 7-Day Eod +22.76% | +7.69%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 236.66% | 52.65%
Calls: 190.00% | 60.09%
Puts: 283.33% | 45.21%
Prior 236.66% | 52.65%
Calls: 190.00% | 60.09%
Puts: 283.33% | 45.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 236.66% | 52.65%
Calls: 190.00% | 60.09%
Puts: 283.33% | 45.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 97% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying. Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 118 vol/day, 27 traded recently)

COLL averages only 118 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$0.25$1.85$1.05$0.70 08/21$0.60–$7.00$0.70--
$30.00Dec 18$0.20$4.60$2.40$3.20 08/19$1.30–$9.55$2.40--
$25.00Sep 18$0.50$5.00$2.75$4.00 08/13$1.95–$11.60$2.75--
$25.00Dec 18$2.75$6.50$4.63$6.00 08/14$3.65–$12.95$4.63--
$25.00Mar 19$3.00$7.30$5.15$6.55 08/17$4.68–$13.60$5.15--
$22.50Dec 18$4.30$8.40$6.35$8.25 08/07$5.25–$14.80$6.35--
$35.00Sep 18$0.00$0.45$0.23$0.35 08/20$0.23–$3.50$0.23--
$35.00Dec 18$0.00$3.80$1.90$6.99 07/07$1.15–$6.40$1.90--
$35.00Mar 19$0.00$5.00$2.50$5.90 07/31$1.75–$7.75$2.50--
$20.00Mar 19$6.80$11.00$8.90$11.40 08/19$7.65–$17.30$8.90--
$17.50Mar 19$8.60$13.40$11.00$18.90 07/23$9.60–$19.55$11.00--
$40.00Sep 18$0.00$5.00$2.50$2.10 07/28$1.13–$2.50$2.10--
$40.00Mar 19$0.00$2.50$1.25$0.85 08/12$0.78–$5.35$0.85--
$45.00Sep 18$0.00$5.00$2.50$0.90 07/02$1.13–$2.50$0.90--
$45.00Dec 18$0.00$3.50$1.75$2.07 07/07$1.20–$2.50$1.75--
$45.00Mar 19$0.00$3.60$1.80$2.46 08/04$0.75–$3.58$1.80--
$50.00Sep 18$0.00$5.00$2.50$0.30 07/28$1.10–$2.50$0.30--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$0.75$5.50$3.13$4.00 08/11$1.35–$4.55$3.13--
$30.00Dec 18$1.90$6.40$4.15$5.10 08/11$2.40–$5.40$4.15--
$30.00Mar 19$2.50$7.00$4.75$5.77 08/11$2.55–$6.05$4.75--
$25.00Sep 18$0.00$0.90$0.45$0.85 08/12$0.45–$1.45$0.45--
$25.00Dec 18$0.00$3.00$1.50$2.10 08/11$1.25–$2.50$1.50--
$22.50Dec 18$0.00$3.90$1.95$1.05 07/14$1.30–$2.50$1.05--
$22.50Mar 19$0.00$4.10$2.05$1.20 08/06$1.40–$2.50$1.20--
$35.00Sep 18$5.20$10.00$7.60$7.00 08/19$1.92–$9.40$7.00--
$35.00Dec 18$5.80$10.10$7.95$8.82 08/11$3.78–$9.60$7.95--
$55.00Mar 19$25.40$29.80$27.60$19.64 07/23$19.05–$29.20$25.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 89
Total Puts --
Put/Call Ratio --
Net Difference 89

Prior 7-Day Put/Call Summary

Total Calls 523
Total Puts 7
Average Put/Call Ratio 0.08
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All