Tour v526
COLL
COLLEGIUM PHARMACEUT
$27.47 +0.44%
$27.35 (-0.44%)🌙
as of 08/25 06:20 PM
(8/21 18:21) ◀
|
Tuesday, August 25, 2026 (6:20pm)
January 2026
|
▶ (8/26 18:20)
◀ 8/25 18:20 ▶

Option Volume

Detail
ℹ
Current (08/25) 89
Calls: 89 (100%)
Puts: -- (0%)
Prior (08/21) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +2866.67%
Calls: +2866.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3,299
Calls: 3,286 (100%)
Puts: 13 (0%)
Prior 7-Day Average 471
Calls: 469 (100%)
Puts: 1 (0%)
Current vs Prior 7-Day Avg -81.12%
Calls: -81.04%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $7.3K
Calls: $7.3K (100%)
Puts: -- (0%)
Prior (08/21) $179
Calls: $179 (22%)
Puts: $655 (78%)
Current vs Prior +3962.22%
Calls: +3962.22%
Puts: -100.00%
Prior 7-Day Total $138.5K
Calls: $136.1K (98%)
Puts: $2.4K (2%)
Prior 7-Day Average $19.8K
Calls: $19.4K (98%)
Puts: $348 (2%)
Current vs Prior 7-Day Avg -63.06%
Calls: -62.39%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) --
Prior (08/21) --
Current vs Prior +0.00%
Prior 7-Day Average 0.06
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 161
Calls: 161 (100%)
Puts: -- (0%)
Prior (08/21) 63
Calls: 63 (100%)
Puts: -- (0%)
Current vs Prior +155.56%
Prior 7-Day Total 3,705
Calls: 3,686 (99%)
Puts: 19 (1%)
Prior 7-Day Average 529
Calls: 526 (98%)
Puts: 9 (2%)
Current vs Prior 7-Day Avg -69.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 12.38% | 18.57%
Prior 11.73% | 21.03%
Current vs Prior +5.52% | -11.70%
Prior 7-Day Avg 7.13% | 15.62%
Current vs 7-Day Avg +73.65% | +18.83%
Prior 7-Day Eod 11.73% | 21.03%
Current vs 7-Day Eod +5.52% | -11.70%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 236.66% | 52.65%
Calls: 190.00% | 60.09%
Puts: 283.33% | 45.21%
Prior 236.66% | 52.65%
Calls: 190.00% | 60.09%
Puts: 283.33% | 45.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 236.66% | 52.65%
Calls: 190.00% | 60.09%
Puts: 283.33% | 45.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($7.3K) vs puts (--). Massive premium surge with dollar volume up 3962% vs prior. Unusually high activity with volume up 2867% vs prior - elevated interest. Rising open interest (up 156%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 76, top 69)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.000.45$0.23195.7%690.1192
$30.00Sep 180.251.85$1.05152.4%70.3769
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.10, avg 5.10)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$35.00Sep 18$0.82$4.18$0.8237%5.10$30.82
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.20, avg 0.20)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$35.00Sep 18$0.82$0.82$4.1863%0.20$30.82
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.59, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Sep 18$0.59$4.41
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.91%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$0.250.379.2%0.91%10.12%769

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 118 vol/day, 27 traded recently)

COLL averages only 118 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 09-18 call last traded $0.70 on 08/21 (now $0.25/$1.85) — try a limit near $0.70. Also watch the $35.00 09-18 call last traded $0.35 on 08/20 (now $0.00/$0.45) — try a limit near $0.23.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Sep 18$0.80$5.10$2.95$4.00 08/13$1.95–$11.60$2.95--
$25.00Dec 18$2.50$6.50$4.50$6.00 08/14$3.65–$12.95$4.50--
$25.00Mar 19$3.00$7.20$5.10$6.55 08/17$4.68–$13.60$5.10--
$30.00Sep 18$0.25$1.85$1.05$0.70 08/21$0.60–$7.00$0.7069
$30.00Dec 18$0.15$4.60$2.38$3.20 08/19$1.30–$9.55$2.38--
$22.50Dec 18$4.20$8.00$6.10$8.25 08/07$5.25–$14.80$6.10--
$20.00Mar 19$6.90$11.00$8.95$11.40 08/19$7.65–$17.30$8.95--
$35.00Sep 18$0.00$0.45$0.23$0.35 08/20$0.23–$3.50$0.2392
$35.00Dec 18$0.00$3.80$1.90$6.99 07/07$1.15–$6.40$1.90--
$35.00Mar 19$0.00$4.00$2.00$5.90 07/31$1.75–$7.75$2.00--
$17.50Mar 19$9.00$13.30$11.15$18.90 07/23$9.60–$19.55$11.15--
$40.00Sep 18$0.00$3.40$1.70$2.10 07/28$1.13–$2.50$1.70--
$40.00Mar 19$0.00$2.50$1.25$0.85 08/12$0.78–$5.35$0.85--
$45.00Sep 18$0.00$5.00$2.50$0.90 07/02$1.13–$2.50$0.90--
$45.00Dec 18$0.00$3.50$1.75$2.07 07/07$1.20–$2.50$1.75--
$45.00Mar 19$0.00$3.60$1.80$2.46 08/04$0.75–$3.58$1.80--
$50.00Sep 18$0.00$5.00$2.50$0.30 07/28$1.10–$2.50$0.30--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Sep 18$0.00$0.90$0.45$0.85 08/12$0.45–$1.45$0.45--
$25.00Dec 18$0.00$3.00$1.50$2.10 08/11$1.25–$2.50$1.50--
$30.00Sep 18$1.05$5.00$3.03$4.00 08/11$1.35–$4.55$3.03--
$30.00Dec 18$2.25$6.50$4.38$5.10 08/11$2.40–$5.40$4.38--
$30.00Mar 19$2.50$7.10$4.80$5.77 08/11$2.55–$6.05$4.80--
$22.50Dec 18$0.00$3.90$1.95$1.05 07/14$1.30–$2.50$1.05--
$22.50Mar 19$0.00$4.10$2.05$1.20 08/06$1.40–$2.50$1.20--
$35.00Sep 18$5.00$10.00$7.50$7.00 08/19$1.92–$9.40$7.00--
$35.00Dec 18$5.70$10.50$8.10$8.82 08/11$3.78–$9.60$8.10--
$55.00Mar 19$25.30$30.00$27.65$19.64 07/23$19.05–$29.20$25.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89
Total Puts --
Put/Call Ratio --
Net Difference 89

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 3,286
Total Puts 13
Average Put/Call Ratio 0.06
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All