NEW Tour v264
CONL
GraniteShares 2x Long COIN Daily ETF
$5.40 +7.57%
$5.38 (-0.32%)🌙
as of 07/02 06:19 PM
(7/1 18:18) ◀
|
Thursday, July 2, 2026 (6:19pm)
January 2026
|
▶ (7/6 18:18)
◀ 7/2 18:19 ▶

Option Volume

Detail
ℹ
Current (07/02) 10,951
Calls: 9,267 (85%)
Puts: 1,684 (15%)
Prior (07/01) 12,180
Calls: 11,012 (90%)
Puts: 1,168 (10%)
Current vs Prior -10.09%
Calls: -15.85% (Calls)
Puts: +44.18% (Puts)
Prior 7-Day Total 47,295
Calls: 38,991 (82%)
Puts: 8,304 (18%)
Prior 7-Day Average 6,756
Calls: 5,570 (82%)
Puts: 1,186 (18%)
Current vs Prior 7-Day Avg +62.08%
Calls: +66.37%
Puts: +41.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $807.9K
Calls: $472.7K (59%)
Puts: $335.2K (41%)
Prior (07/01) $777.8K
Calls: $522.0K (67%)
Puts: $255.8K (33%)
Current vs Prior +3.86%
Calls: -9.45%
Puts: +31.03%
Prior 7-Day Total $3.96M
Calls: $1.97M (50%)
Puts: $1.98M (50%)
Prior 7-Day Average $565.4K
Calls: $281.9K (50%)
Puts: $283.5K (50%)
Current vs Prior 7-Day Avg +42.90%
Calls: +67.68%
Puts: +18.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.18
Prior (07/01) 0.11
Current vs Prior +71.33%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -26.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 63,107
Calls: 45,467 (72%)
Puts: 17,640 (28%)
Prior (07/01) 63,996
Calls: 46,209 (72%)
Puts: 17,787 (28%)
Current vs Prior -1.39%
Prior 7-Day Total 384,040
Calls: 288,219 (75%)
Puts: 95,821 (25%)
Prior 7-Day Average 54,862
Calls: 41,174 (75%)
Puts: 13,688 (25%)
Current vs Prior 7-Day Avg +15.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 23.33% | 41.85%
Prior 22.91% | 41.83%
Current vs Prior +1.86% | +0.05%
Prior 7-Day Avg 25.42% | 44.30%
Current vs 7-Day Avg -8.21% | -5.54%
Prior 7-Day Eod 22.91% | 41.83%
Current vs 7-Day Eod +1.86% | +0.05%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Prior 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.94% | 27.37%
Calls: 21.26% | 36.64%
Puts: 22.63% | 18.11%
Current vs 7-Day Avg +18.71% | +5.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.18 - heavy call buying (9,267 calls vs 1,684 puts). P/C ratio rising 71% - increased hedging/bearish positioning. Call-heavy open interest (45,467 calls vs 17,640 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.0%, best 6.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.800.85$0.836.0%5780.661.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.63, cheapest $0.43)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.800.85$0.836.0%5780.661.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.400.45$0.4311.6%6080.343.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 171.401.65$1.5316.3%320.86409
$5.00Jul 170.800.85$0.836.0%5780.661.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 171.501.95$1.7326.0%120.781.9K
$6.00Jul 170.901.10$1.0020.0%1010.592.3K

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 6.6K, top 4.6K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.350.45$0.4025.0%4.6K0.416.2K
$5.00Jul 170.800.85$0.836.0%5780.661.9K
$7.00Jul 170.150.20$0.1827.8%5020.226.2K
$4.00Jul 171.401.65$1.5316.3%320.86409
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.400.45$0.4311.6%6080.343.7K
$4.00Jul 170.100.15$0.1338.5%2210.132.9K
$6.00Jul 170.901.10$1.0020.0%1010.592.3K
$7.00Jul 171.501.95$1.7326.0%120.781.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.55, avg 1.99)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$7.00Jul 17$0.22$0.78$0.223.55$6.22
$5.00$6.00Jul 17$0.43$0.57$0.431.33$5.43
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.00Jul 17$0.30$0.70$0.302.33$4.70
$6.00$5.00Jul 17$0.57$0.43$0.570.75$5.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.70, avg 1.30)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$5.00Jul 17$0.70$0.70$0.302.33$4.70
$5.00$6.00Jul 17$0.43$0.43$0.570.75$5.43
$6.00$7.00Jul 17$0.22$0.22$0.780.28$6.22
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.00Jul 17$0.73$0.73$0.272.70$6.27
$6.00$5.00Jul 17$0.57$0.57$0.431.33$5.43
$5.00$4.00Jul 17$0.30$0.30$0.700.43$4.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 23.33% of stock, avg 28.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 17$0.83$0.43$1.26$3.74$6.2623.33%
$6.00Jul 17$0.40$1.00$1.40$4.60$7.4025.93%
$4.00Jul 17$1.53$0.13$1.66$2.34$5.6630.74%
$7.00Jul 17$0.18$1.73$1.91$5.09$8.9135.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.74% of stock, avg 10.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$4.00Jul 17$0.18$0.13$0.31$3.69$7.31
$6.00$4.00Jul 17$0.40$0.13$0.53$3.47$6.53
$7.00$5.00Jul 17$0.18$0.43$0.61$4.39$7.61
$6.00$5.00Jul 17$0.40$0.43$0.83$4.17$6.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.08, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/56/7Jul 17$0.52$0.481.08$4.48$6.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.25, cheapest $0.16)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$5.00$6.00$7.00Jul 17$0.21$0.793.76
$4.00$5.00$6.00Jul 17$0.27$0.732.70
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$5.00$6.00$7.00Jul 17$0.16$0.845.25
$4.00$5.00$6.00Jul 17$0.27$0.732.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.13, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Jul 17-$0.13$0.87
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Jul 17-$0.27$0.73
$6.00$5.001:2Jul 17$0.14$0.86
$5.00$4.001:2Jul 17$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.48%, avg 4.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Jul 17$0.350.4111.1%6.48%17.59%4.6K6.2K
$7.00Jul 17$0.150.2229.6%2.78%32.41%5026.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,267
Total Puts 1,684
Put/Call Ratio 0.18
Net Difference 7,583

Prior's Put/Call Breakdown

Total Calls 11,012
Total Puts 1,168
Put/Call Ratio 0.11
Net Difference 9,844

Prior 7-Day Put/Call Summary

Total Calls 38,991
Total Puts 8,304
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All