Tour v292
CONL
GraniteShares 2x Long COIN Daily ETF
$5.62 +4.07%
$5.73 (+1.96%)🌙
as of 07/06 06:18 PM
(7/2 18:19) ◀
|
Monday, July 6, 2026 (6:18pm)
January 2026
|
▶ (7/7 18:19)
◀ 7/6 18:18 ▶

Option Volume

Detail
ℹ
Current (07/06) 5,541
Calls: 4,033 (73%)
Puts: 1,508 (27%)
Prior (07/02) 10,951
Calls: 9,267 (85%)
Puts: 1,684 (15%)
Current vs Prior -49.40%
Calls: -56.48% (Calls)
Puts: -10.45% (Puts)
Prior 7-Day Total 51,818
Calls: 42,921 (83%)
Puts: 8,897 (17%)
Prior 7-Day Average 7,402
Calls: 6,131 (83%)
Puts: 1,271 (17%)
Current vs Prior 7-Day Avg -25.15%
Calls: -34.23%
Puts: +18.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $394.3K
Calls: $278.3K (71%)
Puts: $115.9K (29%)
Prior (07/02) $807.9K
Calls: $472.7K (59%)
Puts: $335.2K (41%)
Current vs Prior -51.20%
Calls: -41.11%
Puts: -65.41%
Prior 7-Day Total $4.25M
Calls: $2.11M (50%)
Puts: $2.14M (50%)
Prior 7-Day Average $607.8K
Calls: $302.0K (50%)
Puts: $305.8K (50%)
Current vs Prior 7-Day Avg -35.13%
Calls: -7.84%
Puts: -62.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.37
Prior (07/02) 0.18
Current vs Prior +105.76%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +53.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 61,576
Calls: 47,348 (77%)
Puts: 14,228 (23%)
Prior (07/02) 63,107
Calls: 45,467 (72%)
Puts: 17,640 (28%)
Current vs Prior -2.43%
Prior 7-Day Total 396,751
Calls: 294,871 (74%)
Puts: 101,880 (26%)
Prior 7-Day Average 56,678
Calls: 42,124 (74%)
Puts: 14,554 (26%)
Current vs Prior 7-Day Avg +8.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 22.78% | 43.95%22.78% | 43.95%
Prior 23.33% | 41.85%23.33% | 41.85%
Current vs Prior -2.39% | +5.01%-2.38% | +5.02%
Prior 7-Day Avg 25.08% | 43.93%25.08% | 43.93%
Current vs 7-Day Avg -9.20% | +0.04%-9.20% | +0.05%
Prior 7-Day Eod 23.33% | 41.85%-- | --
Current vs 7-Day Eod -2.39% | +5.01%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Prior 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.45% | 27.85%
Calls: 22.58% | 36.18%
Puts: 24.33% | 19.53%
Current vs 7-Day Avg +11.07% | +4.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($278.3K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (4,033 calls vs 1,508 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.0%, best 6.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.800.85$0.836.0%800.542.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.55, cheapest $0.28)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.250.30$0.2817.9%3590.283.8K
$6.00Jul 170.800.85$0.836.0%800.542.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 171.551.80$1.6814.9%160.88401
$5.00Jul 170.801.00$0.9022.2%1360.721.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 171.401.85$1.6327.6%30.77--
$6.00Jul 170.800.85$0.836.0%800.542.3K

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 2.2K, top 780)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.400.50$0.4522.2%7800.466.3K
$7.00Jul 170.150.20$0.1827.8%6660.236.5K
$5.00Jul 170.801.00$0.9022.2%1360.721.8K
$4.00Jul 171.551.80$1.6814.9%160.88401
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.250.30$0.2817.9%3590.283.8K
$4.00Jul 170.050.15$0.10100.0%1650.102.7K
$6.00Jul 170.800.85$0.836.0%800.542.3K
$7.00Jul 171.401.85$1.6327.6%30.77--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.56, avg 2.32)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$7.00Jul 17$0.27$0.73$0.272.70$6.27
$5.00$6.00Jul 17$0.45$0.55$0.451.22$5.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.00Jul 17$0.18$0.82$0.184.56$4.82
$6.00$5.00Jul 17$0.55$0.45$0.550.82$5.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 4.00, avg 1.70)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$5.00Jul 17$0.78$0.78$0.223.55$4.78
$5.00$6.00Jul 17$0.45$0.45$0.550.82$5.45
$6.00$7.00Jul 17$0.27$0.27$0.730.37$6.27
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.00Jul 17$0.80$0.80$0.204.00$6.20
$6.00$5.00Jul 17$0.55$0.55$0.451.22$5.45
$5.00$4.00Jul 17$0.18$0.18$0.820.22$4.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 21.00% of stock, avg 26.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 17$0.90$0.28$1.18$3.82$6.1821.00%
$6.00Jul 17$0.45$0.83$1.28$4.72$7.2822.78%
$4.00Jul 17$1.68$0.10$1.78$2.22$5.7831.67%
$7.00Jul 17$0.18$1.63$1.81$5.19$8.8132.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.98% of stock, avg 8.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$4.00Jul 17$0.18$0.10$0.28$3.72$7.28
$7.00$5.00Jul 17$0.18$0.28$0.46$4.54$7.46
$6.00$4.00Jul 17$0.45$0.10$0.55$3.45$6.55
$6.00$5.00Jul 17$0.45$0.28$0.73$4.27$6.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.82, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/56/7Jul 17$0.45$0.550.82$4.55$6.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.56, cheapest $0.18)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$5.00$6.00$7.00Jul 17$0.18$0.824.56
$4.00$5.00$6.00Jul 17$0.33$0.672.03
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$5.00$6.00$7.00Jul 17$0.25$0.753.00
$4.00$5.00$6.00Jul 17$0.37$0.631.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $--, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Jul 17$0.00$1.00
$4.00$5.001:2Jul 17-$0.12$0.88
$6.00$7.001:2Jul 17$0.09$0.91
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Jul 17$0.08$0.92
$6.00$5.001:2Jul 17$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 7.12%, avg 4.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Jul 17$0.400.466.8%7.12%13.88%7806.3K
$7.00Jul 17$0.150.2324.6%2.67%27.22%6666.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,033
Total Puts 1,508
Put/Call Ratio 0.37
Net Difference 2,525

Prior's Put/Call Breakdown

Total Calls 9,267
Total Puts 1,684
Put/Call Ratio 0.18
Net Difference 7,583

Prior 7-Day Put/Call Summary

Total Calls 42,921
Total Puts 8,897
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All