Tour v303
CONL
GraniteShares 2x Long COIN Daily ETF
$4.99 -5.13%
$5.01 (+0.40%)🌙
as of 07/08 06:20 PM
(7/7 18:19) ◀
|
Wednesday, July 8, 2026 (6:20pm)
January 2026
|
▶ (7/9 18:19)
◀ 7/8 18:20 ▶

Option Volume

Detail
ℹ
Current (07/08) 5,804
Calls: 4,793 (83%)
Puts: 1,011 (17%)
Prior (07/07) 3,887
Calls: 3,189 (82%)
Puts: 698 (18%)
Current vs Prior +49.32%
Calls: +50.30% (Calls)
Puts: +44.84% (Puts)
Prior 7-Day Total 47,575
Calls: 39,115 (82%)
Puts: 8,460 (18%)
Prior 7-Day Average 6,796
Calls: 5,587 (82%)
Puts: 1,208 (18%)
Current vs Prior 7-Day Avg -14.60%
Calls: -14.22%
Puts: -16.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $296.1K
Calls: $158.6K (54%)
Puts: $137.6K (46%)
Prior (07/07) $349.6K
Calls: $265.5K (76%)
Puts: $84.1K (24%)
Current vs Prior -15.31%
Calls: -40.28%
Puts: +63.53%
Prior 7-Day Total $3.92M
Calls: $2.10M (54%)
Puts: $1.82M (46%)
Prior 7-Day Average $560.7K
Calls: $300.6K (54%)
Puts: $260.1K (46%)
Current vs Prior 7-Day Avg -47.19%
Calls: -47.26%
Puts: -47.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.21
Prior (07/07) 0.22
Current vs Prior -3.63%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -18.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 63,570
Calls: 49,903 (79%)
Puts: 13,667 (21%)
Prior (07/07) 56,424
Calls: 41,637 (74%)
Puts: 14,787 (26%)
Current vs Prior +12.66%
Prior 7-Day Total 401,170
Calls: 297,250 (74%)
Puts: 103,920 (26%)
Prior 7-Day Average 57,310
Calls: 42,464 (74%)
Puts: 14,845 (26%)
Current vs Prior 7-Day Avg +10.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 18.04% | 42.69%18.04% | 42.69%
Prior 19.96% | 43.73%19.96% | 43.73%
Current vs Prior -9.65% | -2.38%-9.65% | -2.38%
Prior 7-Day Avg 23.41% | 43.57%23.41% | 43.57%
Current vs 7-Day Avg -22.94% | -2.03%-22.95% | -2.02%
Prior 7-Day Eod 19.96% | 43.73%-- | --
Current vs 7-Day Eod -9.65% | -2.38%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Prior 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.21 - heavy call buying (4,793 calls vs 1,011 puts). Call-heavy open interest (49,903 calls vs 13,667 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.551.70$1.639.2%70.53220

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.67, highest 0.85)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.851.20$1.0234.3%250.85392
$4.00Aug 211.151.65$1.4035.7%70.74--
$5.00Aug 210.951.15$1.0519.0%370.60342
$5.00Jul 170.400.50$0.4522.2%880.541.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 171.051.25$1.1517.4%120.732.3K
$6.00Aug 211.551.70$1.639.2%70.53220

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 3.9K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.150.20$0.1827.8%3.2K0.276.6K
$5.00Jul 170.400.50$0.4522.2%880.541.7K
$6.00Aug 210.600.85$0.7334.2%690.471.5K
$5.00Aug 210.951.15$1.0519.0%370.60342
$4.00Jul 170.851.20$1.0234.3%250.85392
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.050.15$0.10100.0%1810.152.7K
$5.00Jul 170.400.50$0.4522.2%1630.463.8K
$5.00Aug 210.951.20$1.0823.1%420.40437
$4.00Aug 210.450.60$0.5328.3%400.25709
$6.00Jul 171.051.25$1.1517.4%120.732.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.4%, max 0.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 17Aug 21152.2%151.6%0.4%32392
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 17Aug 21152.2%151.6%0.4%2213.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.70, avg 1.56)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$6.00Jul 17$0.27$0.73$0.272.70$5.27
$5.00$6.00Aug 21$0.32$0.68$0.322.12$5.32
$4.00$5.00Aug 21$0.35$0.65$0.351.86$4.35
$4.00$5.00Jul 17$0.57$0.43$0.570.75$4.57
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.00Jul 17$0.35$0.65$0.351.86$4.65
$5.00$4.00Aug 21$0.55$0.45$0.550.82$4.45
$6.00$5.00Aug 21$0.55$0.45$0.550.82$5.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.33, avg 1.00)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$5.00Jul 17$0.57$0.57$0.431.33$4.57
$4.00$5.00Aug 21$0.35$0.35$0.650.54$4.35
$5.00$6.00Aug 21$0.32$0.32$0.680.47$5.32
$5.00$6.00Jul 17$0.27$0.27$0.730.37$5.27
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.00Jul 17$0.70$0.70$0.302.33$5.30
$5.00$4.00Aug 21$0.55$0.55$0.451.22$4.45
$6.00$5.00Aug 21$0.55$0.55$0.451.22$5.45
$5.00$4.00Jul 17$0.35$0.35$0.650.54$4.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.51, cheapest $0.38)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 17Aug 21$0.38152.2%151.6%
$6.00Jul 17Aug 21$0.55156.5%157.4%
$5.00Jul 17Aug 21$0.60144.0%157.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 17Aug 21$0.43152.2%151.6%
$6.00Jul 17Aug 21$0.48156.5%157.4%
$5.00Jul 17Aug 21$0.63144.0%157.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 18.04% of stock, avg 32.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 17$0.45$0.45$0.90$4.10$5.9018.04%
$4.00Jul 17$1.02$0.10$1.12$2.88$5.1222.44%
$6.00Jul 17$0.18$1.15$1.33$4.67$7.3326.65%
$4.00Aug 21$1.40$0.53$1.93$2.07$5.9338.68%
$5.00Aug 21$1.05$1.08$2.13$2.87$7.1342.69%
$6.00Aug 21$0.73$1.63$2.36$3.64$8.3647.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.61% of stock, avg 19.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.00Jul 17$0.18$0.10$0.28$3.72$6.28
$6.00$5.00Jul 17$0.18$0.45$0.63$4.37$6.63
$6.00$4.00Aug 21$0.73$0.53$1.26$2.74$7.26
$6.00$5.00Aug 21$0.73$1.08$1.81$3.19$7.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.33, cheapest $0.30)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$4.00$5.00$6.00Jul 17$0.30$0.702.33
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$4.00$5.00$6.00Jul 17$0.35$0.651.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.41, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Aug 21-$0.41$0.59
$4.00$5.001:2Aug 21-$0.70$0.30
$5.00$6.001:2Jul 17$0.09$0.91
$4.00$5.001:2Jul 17$0.12$0.88
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Aug 21-$0.53$0.47
$5.00$4.001:2Jul 17$0.25$0.75
$6.00$5.001:2Jul 17$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 19.04%, avg 10.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.950.600.2%19.04%19.24%37342
$6.00Aug 21$0.600.4720.2%12.02%32.26%691.5K
$5.00Jul 17$0.400.540.2%8.02%8.22%881.7K
$6.00Jul 17$0.150.2720.2%3.01%23.25%3.2K6.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,793
Total Puts 1,011
Put/Call Ratio 0.21
Net Difference 3,782

Prior's Put/Call Breakdown

Total Calls 3,189
Total Puts 698
Put/Call Ratio 0.22
Net Difference 2,491

Prior 7-Day Put/Call Summary

Total Calls 39,115
Total Puts 8,460
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All