Tour v308
CONL
GraniteShares 2x Long COIN Daily ETF
$4.92 -1.40%
$4.95 (+0.61%)🌙
as of 07/09 06:19 PM
(7/8 18:20) ◀
|
Thursday, July 9, 2026 (6:19pm)
January 2026
|
▶ (7/10 18:19)
◀ 7/9 18:19 ▶

Option Volume

Detail
ℹ
Current (07/09) 5,380
Calls: 4,300 (80%)
Puts: 1,080 (20%)
Prior (07/08) 5,804
Calls: 4,793 (83%)
Puts: 1,011 (17%)
Current vs Prior -7.31%
Calls: -10.29% (Calls)
Puts: +6.82% (Puts)
Prior 7-Day Total 48,577
Calls: 39,892 (82%)
Puts: 8,685 (18%)
Prior 7-Day Average 6,939
Calls: 5,698 (82%)
Puts: 1,240 (18%)
Current vs Prior 7-Day Avg -22.47%
Calls: -24.55%
Puts: -12.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $201.9K
Calls: $121.8K (60%)
Puts: $80.0K (40%)
Prior (07/08) $296.1K
Calls: $158.6K (54%)
Puts: $137.6K (46%)
Current vs Prior -31.83%
Calls: -23.18%
Puts: -41.80%
Prior 7-Day Total $3.84M
Calls: $2.07M (54%)
Puts: $1.77M (46%)
Prior 7-Day Average $548.6K
Calls: $296.0K (54%)
Puts: $252.6K (46%)
Current vs Prior 7-Day Avg -63.21%
Calls: -58.85%
Puts: -68.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.25
Prior (07/08) 0.21
Current vs Prior +19.07%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -3.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 57,693
Calls: 43,636 (76%)
Puts: 14,057 (24%)
Prior (07/08) 63,570
Calls: 49,903 (79%)
Puts: 13,667 (21%)
Current vs Prior -9.24%
Prior 7-Day Total 413,390
Calls: 305,878 (74%)
Puts: 107,512 (26%)
Prior 7-Day Average 59,055
Calls: 43,696 (74%)
Puts: 15,358 (26%)
Current vs Prior 7-Day Avg -2.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 17.48% | 43.09%17.48% | 43.09%
Prior 18.04% | 42.69%18.04% | 42.69%
Current vs Prior -3.08% | +0.95%-3.08% | +0.95%
Prior 7-Day Avg 22.14% | 43.45%22.14% | 43.45%
Current vs 7-Day Avg -21.05% | -0.83%-21.05% | -0.83%
Prior 7-Day Eod 18.04% | 42.69%-- | --
Current vs 7-Day Eod -3.08% | +0.95%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Prior 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($121.8K). Extreme bullish P/C ratio of 0.25 - heavy call buying (4,300 calls vs 1,080 puts). Call-heavy open interest (43,636 calls vs 14,057 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 7.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.650.70$0.687.4%100.45--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.500.55$0.539.4%1570.26746

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.60, cheapest $0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.650.70$0.687.4%100.45--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.500.55$0.539.4%1570.26746

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.67, highest 0.86)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.551.10$0.8366.3%830.86401
$4.00Aug 211.201.65$1.4231.7%10.73545
$5.00Aug 210.951.10$1.0214.7%720.59347
$5.00Jul 170.300.45$0.3839.5%2840.501.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 171.101.45$1.2727.6%220.782.3K
$6.00Aug 211.601.90$1.7517.1%20.54--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 3.9K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.100.15$0.1338.5%2.9K0.228.2K
$5.00Jul 170.300.45$0.3839.5%2840.501.7K
$4.00Jul 170.551.10$0.8366.3%830.86401
$5.00Aug 210.951.10$1.0214.7%720.59347
$6.00Aug 210.650.70$0.687.4%100.45--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.400.55$0.4831.3%3180.493.8K
$4.00Aug 210.500.55$0.539.4%1570.26746
$5.00Aug 211.001.20$1.1018.2%350.40441
$6.00Jul 171.101.45$1.2727.6%220.782.3K
$4.00Jul 170.050.10$0.0862.5%100.142.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 3.00, avg 1.49)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$6.00Jul 17$0.25$0.75$0.253.00$5.25
$5.00$6.00Aug 21$0.34$0.66$0.341.94$5.34
$4.00$5.00Aug 21$0.40$0.60$0.401.50$4.40
$4.00$5.00Jul 17$0.45$0.55$0.451.22$4.45
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.00Jul 17$0.40$0.60$0.401.50$4.60
$5.00$4.00Aug 21$0.57$0.43$0.570.75$4.43
$6.00$5.00Aug 21$0.65$0.35$0.650.54$5.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 3.76, avg 1.25)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$5.00Jul 17$0.45$0.45$0.550.82$4.45
$4.00$5.00Aug 21$0.40$0.40$0.600.67$4.40
$5.00$6.00Aug 21$0.34$0.34$0.660.52$5.34
$5.00$6.00Jul 17$0.25$0.25$0.750.33$5.25
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.00Jul 17$0.79$0.79$0.213.76$5.21
$6.00$5.00Aug 21$0.65$0.65$0.351.86$5.35
$5.00$4.00Aug 21$0.57$0.57$0.431.33$4.43
$5.00$4.00Jul 17$0.40$0.40$0.600.67$4.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.56, cheapest $0.45)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 17Aug 21$0.55154.6%155.3%
$4.00Jul 17Aug 21$0.59137.7%151.0%
$5.00Jul 17Aug 21$0.64146.2%160.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 17Aug 21$0.45137.7%151.0%
$6.00Jul 17Aug 21$0.48154.6%155.3%
$5.00Jul 17Aug 21$0.62146.2%160.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 17.48% of stock, avg 32.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 17$0.38$0.48$0.86$4.14$5.8617.48%
$4.00Jul 17$0.83$0.08$0.91$3.09$4.9118.50%
$6.00Jul 17$0.13$1.27$1.40$4.60$7.4028.46%
$4.00Aug 21$1.42$0.53$1.95$2.05$5.9539.63%
$5.00Aug 21$1.02$1.10$2.12$2.88$7.1243.09%
$6.00Aug 21$0.68$1.75$2.43$3.57$8.4349.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.27% of stock, avg 19.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.00Jul 17$0.13$0.08$0.21$3.79$6.21
$6.00$5.00Jul 17$0.13$0.48$0.61$4.39$6.61
$6.00$4.00Aug 21$0.68$0.53$1.21$2.79$7.21
$6.00$5.00Aug 21$0.68$1.10$1.78$3.22$7.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 15.67, cheapest $0.06)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$4.00$5.00$6.00Aug 21$0.06$0.9415.67
$4.00$5.00$6.00Jul 17$0.20$0.804.00
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$4.00$5.00$6.00Aug 21$0.08$0.9211.50
$4.00$5.00$6.00Jul 17$0.39$0.611.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.34, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Aug 21-$0.34$0.66
$4.00$5.001:2Aug 21-$0.62$0.38
$4.00$5.001:2Jul 17$0.07$0.93
$5.00$6.001:2Jul 17$0.12$0.88
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Aug 21-$0.45$0.55
$6.00$5.001:2Jul 17$0.31$0.69
$5.00$4.001:2Jul 17$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 19.31%, avg 10.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.950.591.6%19.31%20.93%72347
$6.00Aug 21$0.650.4521.9%13.21%35.16%10--
$5.00Jul 17$0.300.501.6%6.10%7.72%2841.7K
$6.00Jul 17$0.100.2221.9%2.03%23.98%2.9K8.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,300
Total Puts 1,080
Put/Call Ratio 0.25
Net Difference 3,220

Prior's Put/Call Breakdown

Total Calls 4,793
Total Puts 1,011
Put/Call Ratio 0.21
Net Difference 3,782

Prior 7-Day Put/Call Summary

Total Calls 39,892
Total Puts 8,685
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All