Tour v309
CONL
GraniteShares 2x Long COIN Daily ETF
$4.95 +0.61%
$4.96 (+0.20%)🌙
as of 07/10 06:19 PM
(7/9 18:19) ◀
|
Friday, July 10, 2026 (6:19pm)
January 2026
|
▶ (7/13 18:19)
◀ 7/10 18:19 ▶

Option Volume

Detail
ℹ
Current (07/10) 7,703
Calls: 6,880 (89%)
Puts: 823 (11%)
Prior (07/09) 5,380
Calls: 4,300 (80%)
Puts: 1,080 (20%)
Current vs Prior +43.18%
Calls: +60.00% (Calls)
Puts: -23.80% (Puts)
Prior 7-Day Total 48,920
Calls: 39,980 (82%)
Puts: 8,940 (18%)
Prior 7-Day Average 6,988
Calls: 5,711 (82%)
Puts: 1,277 (18%)
Current vs Prior 7-Day Avg +10.22%
Calls: +20.46%
Puts: -35.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $381.5K
Calls: $198.0K (52%)
Puts: $183.4K (48%)
Prior (07/09) $201.9K
Calls: $121.8K (60%)
Puts: $80.0K (40%)
Current vs Prior +88.99%
Calls: +62.58%
Puts: +129.17%
Prior 7-Day Total $3.82M
Calls: $2.02M (53%)
Puts: $1.80M (47%)
Prior 7-Day Average $545.4K
Calls: $288.0K (53%)
Puts: $257.4K (47%)
Current vs Prior 7-Day Avg -30.05%
Calls: -31.24%
Puts: -28.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.12
Prior (07/09) 0.25
Current vs Prior -52.37%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -55.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 55,668
Calls: 40,346 (72%)
Puts: 15,322 (28%)
Prior (07/09) 57,693
Calls: 43,636 (76%)
Puts: 14,057 (24%)
Current vs Prior -3.51%
Prior 7-Day Total 421,566
Calls: 313,410 (74%)
Puts: 108,156 (26%)
Prior 7-Day Average 60,223
Calls: 44,772 (74%)
Puts: 15,450 (26%)
Current vs Prior 7-Day Avg -7.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 14.34% | 38.38%14.34% | 38.38%
Prior 17.48% | 43.09%17.48% | 43.09%
Current vs Prior -17.94% | -10.92%-17.94% | -10.92%
Prior 7-Day Avg 20.96% | 42.82%20.96% | 42.82%
Current vs 7-Day Avg -31.58% | -10.37%-31.58% | -10.36%
Prior 7-Day Eod 17.48% | 43.09%-- | --
Current vs 7-Day Eod -17.94% | -10.92%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Prior 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 89% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (6,880 calls vs 823 puts). P/C ratio dropping 52% - sentiment shifting bullish. Call-heavy open interest (40,346 calls vs 15,322 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 171.001.10$1.059.5%150.86434
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.66, cheapest $0.38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.600.70$0.6515.4%1360.461.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.350.40$0.3813.2%1950.494.0K
$5.00Aug 210.901.00$0.9510.5%450.41454

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.67, highest 0.86)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 171.001.10$1.059.5%150.86434
$4.00Aug 211.351.55$1.4513.8%160.76545
$5.00Aug 210.851.05$0.9521.1%2090.59370
$5.00Jul 170.250.40$0.3345.5%1900.511.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 171.051.20$1.1313.3%240.782.3K
$6.00Aug 211.551.75$1.6512.1%280.55229

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 6.2K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.050.20$0.13115.4%5.1K0.2210.4K
$5.00Aug 210.851.05$0.9521.1%2090.59370
$5.00Jul 170.250.40$0.3345.5%1900.511.8K
$6.00Aug 210.600.70$0.6515.4%1360.461.5K
$4.00Aug 211.351.55$1.4513.8%160.76545
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.350.40$0.3813.2%1950.494.0K
$4.00Aug 210.400.55$0.4831.3%990.25900
$4.00Jul 170.050.10$0.0862.5%850.132.7K
$5.00Aug 210.901.00$0.9510.5%450.41454
$6.00Aug 211.551.75$1.6512.1%280.55229

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.6%, max 7.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 17Aug 21159.9%148.2%7.8%5.2K11.9K
$4.00Jul 17Aug 21152.0%147.0%3.4%31979
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 17Aug 21159.9%148.2%7.8%522.5K
$4.00Jul 17Aug 21152.0%147.0%3.4%1843.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.00, avg 2.16)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$6.00Jul 17$0.20$0.80$0.204.00$5.20
$5.00$6.00Aug 21$0.30$0.70$0.302.33$5.30
$4.00$5.00Aug 21$0.50$0.50$0.501.00$4.50
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.00Jul 17$0.30$0.70$0.302.33$4.70
$5.00$4.00Aug 21$0.47$0.53$0.471.13$4.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 3.00, avg 1.36)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$5.00Jul 17$0.72$0.72$0.282.57$4.72
$4.00$5.00Aug 21$0.50$0.50$0.501.00$4.50
$5.00$6.00Aug 21$0.30$0.30$0.700.43$5.30
$5.00$6.00Jul 17$0.20$0.20$0.800.25$5.20
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.00Jul 17$0.75$0.75$0.253.00$5.25
$6.00$5.00Aug 21$0.70$0.70$0.302.33$5.30
$5.00$4.00Aug 21$0.47$0.47$0.530.89$4.53
$5.00$4.00Jul 17$0.30$0.30$0.700.43$4.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.51, cheapest $0.40)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 17Aug 21$0.40152.0%147.0%
$6.00Jul 17Aug 21$0.52159.9%148.2%
$5.00Jul 17Aug 21$0.62128.6%140.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 17Aug 21$0.40152.0%147.0%
$6.00Jul 17Aug 21$0.52159.9%148.2%
$5.00Jul 17Aug 21$0.57128.6%140.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 14.34% of stock, avg 31.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 17$0.33$0.38$0.71$4.29$5.7114.34%
$4.00Jul 17$1.05$0.08$1.13$2.87$5.1322.83%
$6.00Jul 17$0.13$1.13$1.26$4.74$7.2625.45%
$5.00Aug 21$0.95$0.95$1.90$3.10$6.9038.38%
$4.00Aug 21$1.45$0.48$1.93$2.07$5.9338.99%
$6.00Aug 21$0.65$1.65$2.30$3.70$8.3046.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.24% of stock, avg 17.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.00Jul 17$0.13$0.08$0.21$3.79$6.21
$6.00$5.00Jul 17$0.13$0.38$0.51$4.49$6.51
$6.00$4.00Aug 21$0.65$0.48$1.13$2.87$7.13
$6.00$5.00Aug 21$0.65$0.95$1.60$3.40$7.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.00, cheapest $0.20)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$4.00$5.00$6.00Aug 21$0.20$0.804.00
$4.00$5.00$6.00Jul 17$0.52$0.480.92
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$4.00$5.00$6.00Aug 21$0.23$0.773.35
$4.00$5.00$6.00Jul 17$0.45$0.551.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.25, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Aug 21-$0.35$0.65
$4.00$5.001:2Aug 21-$0.45$0.55
$5.00$6.001:2Jul 17$0.07$0.93
$4.00$5.001:2Jul 17$0.39$0.61
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Aug 21-$0.25$0.75
$5.00$4.001:2Jul 17$0.22$0.78
$6.00$5.001:2Jul 17$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 17.17%, avg 11.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.850.591.0%17.17%18.18%209370
$6.00Aug 21$0.600.4621.2%12.12%33.33%1361.5K
$5.00Jul 17$0.250.511.0%5.05%6.06%1901.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,880
Total Puts 823
Put/Call Ratio 0.12
Net Difference 6,057

Prior's Put/Call Breakdown

Total Calls 4,300
Total Puts 1,080
Put/Call Ratio 0.25
Net Difference 3,220

Prior 7-Day Put/Call Summary

Total Calls 39,980
Total Puts 8,940
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All