Tour v325
CONL
GraniteShares 2x Long COIN Daily ETF
$4.85 -2.02%
$4.82 (-0.62%)🌙
as of 07/13 06:19 PM
(7/10 18:19) ◀
|
Monday, July 13, 2026 (6:19pm)
January 2026
|
▶ (7/14 18:45)
◀ 7/13 18:19 ▶

Option Volume

Detail
ℹ
Current (07/13) 4,176
Calls: 2,469 (59%)
Puts: 1,707 (41%)
Prior (07/10) 7,703
Calls: 6,880 (89%)
Puts: 823 (11%)
Current vs Prior -45.79%
Calls: -64.11% (Calls)
Puts: +107.41% (Puts)
Prior 7-Day Total 51,446
Calls: 43,474 (85%)
Puts: 7,972 (15%)
Prior 7-Day Average 7,349
Calls: 6,210 (85%)
Puts: 1,138 (15%)
Current vs Prior 7-Day Avg -43.18%
Calls: -60.25%
Puts: +49.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $431.3K
Calls: $148.3K (34%)
Puts: $283.0K (66%)
Prior (07/10) $381.5K
Calls: $198.0K (52%)
Puts: $183.4K (48%)
Current vs Prior +13.06%
Calls: -25.11%
Puts: +54.26%
Prior 7-Day Total $3.21M
Calls: $2.02M (63%)
Puts: $1.19M (37%)
Prior 7-Day Average $458.4K
Calls: $288.1K (63%)
Puts: $170.3K (37%)
Current vs Prior 7-Day Avg -5.92%
Calls: -48.53%
Puts: +66.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.69
Prior (07/10) 0.12
Current vs Prior +477.96%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +230.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 62,001
Calls: 45,908 (74%)
Puts: 16,093 (26%)
Prior (07/10) 55,668
Calls: 40,346 (72%)
Puts: 15,322 (28%)
Current vs Prior +11.38%
Prior 7-Day Total 422,034
Calls: 314,546 (75%)
Puts: 107,488 (25%)
Prior 7-Day Average 60,290
Calls: 44,935 (75%)
Puts: 15,355 (25%)
Current vs Prior 7-Day Avg +2.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 14.02% | 41.44%14.02% | 41.44%
Prior 14.34% | 38.38%14.34% | 38.38%
Current vs Prior -2.25% | +7.97%-2.25% | +7.97%
Prior 7-Day Avg 19.83% | 42.22%19.83% | 42.22%
Current vs 7-Day Avg -29.31% | -1.83%-29.31% | -1.83%
Prior 7-Day Eod 14.34% | 38.38%14.34% | 38.38%
Current vs 7-Day Eod -2.25% | +7.97%-2.25% | +7.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Prior 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($283.0K). Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.69. P/C ratio rising 478% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.0%, best 4.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.900.95$0.935.4%2290.57487
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.051.10$1.084.6%760.42495

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.900.95$0.935.4%2290.57487
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.70, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.651.05$0.8547.1%820.93447
$4.00Aug 211.201.45$1.3318.8%170.73534
$5.00Aug 210.900.95$0.935.4%2290.57487
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 171.151.65$1.4035.7%1060.872.3K
$6.00Aug 211.651.90$1.7814.0%1050.57258
$5.00Jul 170.350.50$0.4334.9%2340.553.9K

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 2.1K, top 498)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.200.30$0.2540.0%4980.451.8K
$6.00Jul 170.000.10$0.05200.0%2880.1314.9K
$5.00Aug 210.900.95$0.935.4%2290.57487
$6.00Aug 210.500.65$0.5726.3%1660.421.5K
$4.00Jul 170.651.05$0.8547.1%820.93447
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.350.50$0.4334.9%2340.553.9K
$4.00Jul 170.000.05$0.03166.7%2030.082.7K
$4.00Aug 210.450.55$0.5020.0%1400.26981
$6.00Jul 171.151.65$1.4035.7%1060.872.3K
$6.00Aug 211.651.90$1.7814.0%1050.57258

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.3%, max 12.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 17Aug 21171.2%152.2%12.4%45416.4K
$5.00Jul 17Aug 21163.0%159.3%2.3%7272.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 17Aug 21171.2%152.2%12.4%2112.6K
$5.00Jul 17Aug 21163.0%159.3%2.3%3104.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.00, avg 1.70)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$6.00Jul 17$0.20$0.80$0.204.00$5.20
$5.00$6.00Aug 21$0.36$0.64$0.361.78$5.36
$4.00$5.00Aug 21$0.40$0.60$0.401.50$4.40
$4.00$5.00Jul 17$0.60$0.40$0.600.67$4.60
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.00Jul 17$0.40$0.60$0.401.50$4.60
$5.00$4.00Aug 21$0.58$0.42$0.580.72$4.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.33, avg 1.05)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$5.00Jul 17$0.60$0.60$0.401.50$4.60
$4.00$5.00Aug 21$0.40$0.40$0.600.67$4.40
$5.00$6.00Aug 21$0.36$0.36$0.640.56$5.36
$5.00$6.00Jul 17$0.20$0.20$0.800.25$5.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.00Aug 21$0.70$0.70$0.302.33$5.30
$5.00$4.00Aug 21$0.58$0.58$0.421.38$4.42
$5.00$4.00Jul 17$0.40$0.40$0.600.67$4.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.53, cheapest $0.38)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 17Aug 21$0.48134.1%150.1%
$6.00Jul 17Aug 21$0.52171.2%152.2%
$5.00Jul 17Aug 21$0.68163.0%159.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 17Aug 21$0.38171.2%152.2%
$4.00Jul 17Aug 21$0.47134.1%150.1%
$5.00Jul 17Aug 21$0.65163.0%159.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 14.02% of stock, avg 31.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 17$0.25$0.43$0.68$4.32$5.6814.02%
$4.00Jul 17$0.85$0.03$0.88$3.12$4.8818.14%
$6.00Jul 17$0.05$1.40$1.45$4.55$7.4529.90%
$4.00Aug 21$1.33$0.50$1.83$2.17$5.8337.73%
$5.00Aug 21$0.93$1.08$2.01$2.99$7.0141.44%
$6.00Aug 21$0.57$1.78$2.35$3.65$8.3548.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.65% of stock, avg 15.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.00Jul 17$0.05$0.03$0.08$3.92$6.08
$5.00$4.00Jul 17$0.25$0.03$0.28$3.72$5.28
$6.00$4.00Aug 21$0.57$0.50$1.07$2.93$7.07
$6.00$5.00Aug 21$0.57$1.08$1.65$3.35$7.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 7.33, cheapest $0.12)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$4.00$5.00$6.00Jul 17$0.40$0.601.50
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$4.00$5.00$6.00Aug 21$0.12$0.887.33
$4.00$5.00$6.00Jul 17$0.57$0.430.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.21, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Aug 21-$0.21$0.79
$4.00$5.001:2Aug 21-$0.53$0.47
$5.00$6.001:2Jul 17$0.15$0.85
$4.00$5.001:2Jul 17$0.35$0.65
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Aug 21-$0.38$0.62
$5.00$4.001:2Aug 21$0.08$0.92
$5.00$4.001:2Jul 17$0.37$0.63
$6.00$5.001:2Jul 17$0.54$0.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 18.56%, avg 11.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.900.573.1%18.56%21.65%229487
$6.00Aug 21$0.500.4223.7%10.31%34.02%1661.5K
$5.00Jul 17$0.200.453.1%4.12%7.22%4981.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,469
Total Puts 1,707
Put/Call Ratio 0.69
Net Difference 762

Prior's Put/Call Breakdown

Total Calls 6,880
Total Puts 823
Put/Call Ratio 0.12
Net Difference 6,057

Prior 7-Day Put/Call Summary

Total Calls 43,474
Total Puts 7,972
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All