Tour v334
CONL
GraniteShares 2x Long COIN Daily ETF
$5.11 +5.36%
$5.14 (+0.61%)🌙
as of 07/14 06:45 PM
(7/13 18:19) ◀
|
Tuesday, July 14, 2026 (6:45pm)
January 2026
|
▶ (7/15 18:28)
◀ 7/14 18:45 ▶

Option Volume

Detail
ℹ
Current (07/14) 8,048
Calls: 6,852 (85%)
Puts: 1,196 (15%)
Prior (07/13) 4,176
Calls: 2,469 (59%)
Puts: 1,707 (41%)
Current vs Prior +92.72%
Calls: +177.52% (Calls)
Puts: -29.94% (Puts)
Prior 7-Day Total 43,442
Calls: 34,931 (80%)
Puts: 8,511 (20%)
Prior 7-Day Average 6,206
Calls: 4,990 (80%)
Puts: 1,215 (20%)
Current vs Prior 7-Day Avg +29.68%
Calls: +37.31%
Puts: -1.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $482.1K
Calls: $289.2K (60%)
Puts: $193.0K (40%)
Prior (07/13) $431.3K
Calls: $148.3K (34%)
Puts: $283.0K (66%)
Current vs Prior +11.78%
Calls: +94.96%
Puts: -31.81%
Prior 7-Day Total $2.86M
Calls: $1.64M (57%)
Puts: $1.22M (43%)
Prior 7-Day Average $408.9K
Calls: $234.8K (57%)
Puts: $174.2K (43%)
Current vs Prior 7-Day Avg +17.89%
Calls: +23.17%
Puts: +10.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.17
Prior (07/13) 0.69
Current vs Prior -74.75%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -40.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 67,738
Calls: 50,189 (74%)
Puts: 17,549 (26%)
Prior (07/13) 62,001
Calls: 45,908 (74%)
Puts: 16,093 (26%)
Current vs Prior +9.25%
Prior 7-Day Total 420,039
Calls: 314,245 (75%)
Puts: 105,794 (25%)
Prior 7-Day Average 60,005
Calls: 44,892 (75%)
Puts: 15,113 (25%)
Current vs Prior 7-Day Avg +12.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.94% | 39.73%11.94% | 39.73%
Prior 14.02% | 41.44%14.02% | 41.44%
Current vs Prior -14.86% | -4.14%-14.86% | -4.14%
Prior 7-Day Avg 18.56% | 42.16%18.56% | 42.16%
Current vs 7-Day Avg -35.70% | -5.78%-35.70% | -5.78%
Prior 7-Day Eod 14.02% | 41.44%14.02% | 41.44%
Current vs 7-Day Eod -14.86% | -4.14%-14.86% | -4.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Prior 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 93% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (6,852 calls vs 1,196 puts). P/C ratio dropping 75% - sentiment shifting bullish. Call-heavy open interest (50,189 calls vs 17,549 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.1%, best 4.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.051.10$1.084.6%6470.61629
$6.00Aug 210.650.70$0.687.4%1910.461.5K
$4.00Jul 171.051.15$1.109.1%90.93389
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.951.00$0.985.1%1730.812.3K
$6.00Aug 211.501.65$1.589.5%560.54363

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.72, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.650.70$0.687.4%1910.461.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.250.30$0.2817.9%2070.444.0K
$5.00Aug 210.901.00$0.9510.5%1030.38552
$6.00Jul 170.951.00$0.985.1%1730.812.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.70, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 171.051.15$1.109.1%90.93389
$4.00Aug 211.151.80$1.4843.9%110.76540
$5.00Aug 211.051.10$1.084.6%6470.61629
$5.00Jul 170.250.40$0.3345.5%1.4K0.561.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.951.00$0.985.1%1730.812.3K
$6.00Aug 211.501.65$1.589.5%560.54363

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 5.1K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.050.10$0.0862.5%2.2K0.1714.9K
$5.00Jul 170.250.40$0.3345.5%1.4K0.561.7K
$5.00Aug 211.051.10$1.084.6%6470.61629
$6.00Aug 210.650.70$0.687.4%1910.461.5K
$4.00Aug 211.151.80$1.4843.9%110.76540
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.250.30$0.2817.9%2070.444.0K
$6.00Jul 170.951.00$0.985.1%1730.812.3K
$5.00Aug 210.901.00$0.9510.5%1030.38552
$4.00Aug 210.400.55$0.4831.3%690.231.1K
$6.00Aug 211.501.65$1.589.5%560.54363

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 23.0%, max 36.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 17Aug 21218.6%160.6%36.1%20929
$6.00Jul 17Aug 21189.6%150.7%25.8%2.4K16.4K
$5.00Jul 17Aug 21166.8%155.9%7.0%2.0K2.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 17Aug 21218.6%160.6%36.1%983.8K
$6.00Jul 17Aug 21189.6%150.7%25.8%2292.6K
$5.00Jul 17Aug 21166.8%155.9%7.0%3104.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.35, avg 1.84)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$6.00Jul 17$0.25$0.75$0.253.00$5.25
$4.00$5.00Aug 21$0.40$0.60$0.401.50$4.40
$5.00$6.00Aug 21$0.40$0.60$0.401.50$5.40
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.00Jul 17$0.23$0.77$0.233.35$4.77
$5.00$4.00Aug 21$0.47$0.53$0.471.13$4.53
$6.00$5.00Aug 21$0.63$0.37$0.630.59$5.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 3.35, avg 1.28)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$5.00Jul 17$0.77$0.77$0.233.35$4.77
$4.00$5.00Aug 21$0.40$0.40$0.600.67$4.40
$5.00$6.00Aug 21$0.40$0.40$0.600.67$5.40
$5.00$6.00Jul 17$0.25$0.25$0.750.33$5.25
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.00Jul 17$0.70$0.70$0.302.33$5.30
$6.00$5.00Aug 21$0.63$0.63$0.371.70$5.37
$5.00$4.00Aug 21$0.47$0.47$0.530.89$4.53
$5.00$4.00Jul 17$0.23$0.23$0.770.30$4.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.57, cheapest $0.38)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 17Aug 21$0.38218.6%160.6%
$6.00Jul 17Aug 21$0.60189.6%150.7%
$5.00Jul 17Aug 21$0.75166.8%155.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 17Aug 21$0.43218.6%160.6%
$6.00Jul 17Aug 21$0.60189.6%150.7%
$5.00Jul 17Aug 21$0.67166.8%155.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 11.94% of stock, avg 29.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 17$0.33$0.28$0.61$4.39$5.6111.94%
$6.00Jul 17$0.08$0.98$1.06$4.94$7.0620.74%
$4.00Jul 17$1.10$0.05$1.15$2.85$5.1522.50%
$4.00Aug 21$1.48$0.48$1.96$2.04$5.9638.36%
$5.00Aug 21$1.08$0.95$2.03$2.97$7.0339.73%
$6.00Aug 21$0.68$1.58$2.26$3.74$8.2644.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.54% of stock, avg 16.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.00Jul 17$0.08$0.05$0.13$3.87$6.13
$6.00$5.00Jul 17$0.08$0.28$0.36$4.64$6.36
$6.00$4.00Aug 21$0.68$0.48$1.16$2.84$7.16
$6.00$5.00Aug 21$0.68$0.95$1.63$3.37$7.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.25, cheapest $0.16)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$4.00$5.00$6.00Jul 17$0.52$0.480.92
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$4.00$5.00$6.00Aug 21$0.16$0.845.25
$4.00$5.00$6.00Jul 17$0.47$0.531.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.28, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Aug 21-$0.28$0.72
$4.00$5.001:2Aug 21-$0.68$0.32
$5.00$6.001:2Jul 17$0.17$0.83
$4.00$5.001:2Jul 17$0.44$0.56
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Aug 21-$0.32$0.68
$5.00$4.001:2Jul 17$0.18$0.82
$6.00$5.001:2Jul 17$0.42$0.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 12.72%, avg 12.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 21$0.650.4617.4%12.72%30.14%1911.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,852
Total Puts 1,196
Put/Call Ratio 0.17
Net Difference 5,656

Prior's Put/Call Breakdown

Total Calls 2,469
Total Puts 1,707
Put/Call Ratio 0.69
Net Difference 762

Prior 7-Day Put/Call Summary

Total Calls 34,931
Total Puts 8,511
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All