Tour v340
CONL
GraniteShares 2x Long COIN Daily ETF
$5.46 +6.85%
$5.44 (-0.37%)🌙
as of 07/15 06:28 PM
(7/14 18:45) ◀
|
Wednesday, July 15, 2026 (6:28pm)
January 2026
|
▶ (7/16 18:19)
◀ 7/15 18:28 ▶

Option Volume

Detail
ℹ
Current (07/15) 19,867
Calls: 16,082 (81%)
Puts: 3,785 (19%)
Prior (07/14) 8,048
Calls: 6,852 (85%)
Puts: 1,196 (15%)
Current vs Prior +146.86%
Calls: +134.71% (Calls)
Puts: +216.47% (Puts)
Prior 7-Day Total 40,539
Calls: 32,516 (80%)
Puts: 8,023 (20%)
Prior 7-Day Average 5,791
Calls: 4,645 (80%)
Puts: 1,146 (20%)
Current vs Prior 7-Day Avg +243.05%
Calls: +246.21%
Puts: +230.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $1.26M
Calls: $615.0K (49%)
Puts: $641.7K (51%)
Prior (07/14) $482.1K
Calls: $289.2K (60%)
Puts: $193.0K (40%)
Current vs Prior +160.68%
Calls: +112.71%
Puts: +232.57%
Prior 7-Day Total $2.54M
Calls: $1.46M (58%)
Puts: $1.08M (42%)
Prior 7-Day Average $362.4K
Calls: $208.5K (58%)
Puts: $153.9K (42%)
Current vs Prior 7-Day Avg +246.79%
Calls: +194.94%
Puts: +317.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.24
Prior (07/14) 0.17
Current vs Prior +34.84%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -19.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 77,991
Calls: 59,348 (76%)
Puts: 18,643 (24%)
Prior (07/14) 67,738
Calls: 50,189 (74%)
Puts: 17,549 (26%)
Current vs Prior +15.14%
Prior 7-Day Total 424,670
Calls: 318,967 (75%)
Puts: 105,703 (25%)
Prior 7-Day Average 60,667
Calls: 45,566 (75%)
Puts: 15,100 (25%)
Current vs Prior 7-Day Avg +28.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.54% | 37.55%11.54% | 37.55%
Prior 11.94% | 39.73%11.94% | 39.73%
Current vs Prior -3.34% | -5.49%-3.34% | -5.49%
Prior 7-Day Avg 16.94% | 41.86%16.94% | 41.86%
Current vs 7-Day Avg -31.87% | -10.30%-31.87% | -10.30%
Prior 7-Day Eod 11.94% | 39.73%11.94% | 39.73%
Current vs 7-Day Eod -3.34% | -5.49%-3.34% | -5.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Prior 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 161% vs prior. Dollar volume significantly above 7-day average (247% higher). Unusually high activity with volume up 147% vs prior - elevated interest. Volume explosion - 243% above 7-day average (19,867 vs avg 5,791).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 8.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.201.30$1.258.0%9850.66921
$5.00Jul 170.500.55$0.539.4%4770.772.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.68, cheapest $0.53)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.500.55$0.539.4%4770.772.4K
$7.00Aug 210.500.60$0.5518.2%6060.381.9K
$6.00Aug 210.800.90$0.8511.8%3990.521.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.750.85$0.8012.5%2390.34609

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.75, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 171.051.50$1.2735.4%130.94382
$4.00Aug 211.302.40$1.8559.5%40.80--
$5.00Jul 170.500.55$0.539.4%4770.772.4K
$5.00Aug 211.201.30$1.258.0%9850.66921
$6.00Aug 210.800.90$0.8511.8%3990.521.7K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 171.401.90$1.6530.3%1.1K0.931.6K
$6.00Jul 170.450.75$0.6050.0%1810.782.2K
$7.00Aug 212.002.45$2.2320.2%1.2K0.61341

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 14.3K, top 8.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.050.10$0.0862.5%8.3K0.2114.0K
$5.00Aug 211.201.30$1.258.0%9850.66921
$7.00Aug 210.500.60$0.5518.2%6060.381.9K
$5.00Jul 170.500.55$0.539.4%4770.772.4K
$6.00Aug 210.800.90$0.8511.8%3990.521.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 212.002.45$2.2320.2%1.2K0.61341
$7.00Jul 171.401.90$1.6530.3%1.1K0.931.6K
$5.00Jul 170.050.15$0.10100.0%3180.234.0K
$4.00Aug 210.300.40$0.3528.6%2600.191.2K
$5.00Aug 210.750.85$0.8012.5%2390.34609

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 37.2%, max 81.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 17Aug 21274.2%151.2%81.4%17382
$7.00Jul 17Aug 21224.3%150.7%48.8%7488.5K
$5.00Jul 17Aug 21171.7%152.8%12.4%1.5K3.4K
$6.00Jul 17Aug 21164.6%154.9%6.2%8.7K15.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 17Aug 21274.2%151.2%81.4%3133.8K
$7.00Jul 17Aug 21224.3%150.7%48.8%2.3K1.9K
$5.00Jul 17Aug 21171.7%152.8%12.4%5574.6K
$6.00Jul 17Aug 21164.6%154.9%6.2%2592.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.33, avg 1.23)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$7.00Aug 21$0.30$0.70$0.302.33$6.30
$5.00$6.00Aug 21$0.40$0.60$0.401.50$5.40
$5.00$6.00Jul 17$0.45$0.55$0.451.22$5.45
$4.00$5.00Aug 21$0.60$0.40$0.600.67$4.60
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.00Aug 21$0.45$0.55$0.451.22$4.55
$6.00$5.00Jul 17$0.50$0.50$0.501.00$5.50
$6.00$5.00Aug 21$0.60$0.40$0.600.67$5.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 4.88, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$5.00Jul 17$0.74$0.74$0.262.85$4.74
$4.00$5.00Aug 21$0.60$0.60$0.401.50$4.60
$5.00$6.00Jul 17$0.45$0.45$0.550.82$5.45
$5.00$6.00Aug 21$0.40$0.40$0.600.67$5.40
$6.00$7.00Aug 21$0.30$0.30$0.700.43$6.30
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.00Aug 21$0.83$0.83$0.174.88$6.17
$6.00$5.00Aug 21$0.60$0.60$0.401.50$5.40
$6.00$5.00Jul 17$0.50$0.50$0.501.00$5.50
$5.00$4.00Aug 21$0.45$0.45$0.550.82$4.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.62, cheapest $0.32)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 17Aug 21$0.52224.3%150.7%
$4.00Jul 17Aug 21$0.58274.2%151.2%
$5.00Jul 17Aug 21$0.72171.7%152.8%
$6.00Jul 17Aug 21$0.77164.6%154.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 17Aug 21$0.32274.2%151.2%
$7.00Jul 17Aug 21$0.58224.3%150.7%
$5.00Jul 17Aug 21$0.70171.7%152.8%
$6.00Jul 17Aug 21$0.80164.6%154.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 11.54% of stock, avg 31.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 17$0.53$0.10$0.63$4.37$5.6311.54%
$6.00Jul 17$0.08$0.60$0.68$5.32$6.6812.45%
$4.00Jul 17$1.27$0.03$1.30$2.70$5.3023.81%
$7.00Jul 17$0.03$1.65$1.68$5.32$8.6830.77%
$5.00Aug 21$1.25$0.80$2.05$2.95$7.0537.55%
$4.00Aug 21$1.85$0.35$2.20$1.80$6.2040.29%
$6.00Aug 21$0.85$1.40$2.25$3.75$8.2541.21%
$7.00Aug 21$0.55$2.23$2.78$4.22$9.7850.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.10% of stock, avg 12.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$4.00Jul 17$0.03$0.03$0.06$3.94$7.06
$6.00$4.00Jul 17$0.08$0.03$0.11$3.89$6.11
$7.00$5.00Jul 17$0.03$0.10$0.13$4.87$7.13
$6.00$5.00Jul 17$0.08$0.10$0.18$4.82$6.18
$7.00$4.00Aug 21$0.55$0.35$0.90$3.10$7.90
$7.00$5.00Aug 21$0.55$0.80$1.35$3.65$8.35
$7.00$6.00Aug 21$0.55$1.40$1.95$4.05$8.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 3.00, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/56/7Aug 21$0.75$0.253.00$4.25$6.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 9.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$5.00$6.00$7.00Aug 21$0.10$0.909.00
$4.00$5.00$6.00Aug 21$0.20$0.804.00
$4.00$5.00$6.00Jul 17$0.29$0.712.45
$5.00$6.00$7.00Jul 17$0.40$0.601.50
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$4.00$5.00$6.00Aug 21$0.15$0.855.67
$5.00$6.00$7.00Aug 21$0.23$0.773.35
$4.00$5.00$6.00Jul 17$0.43$0.571.33
$5.00$6.00$7.00Jul 17$0.55$0.450.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.20, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 21-$0.25$0.75
$5.00$6.001:2Aug 21-$0.45$0.55
$4.00$5.001:2Aug 21-$0.65$0.35
$4.00$5.001:2Jul 17$0.21$0.79
$5.00$6.001:2Jul 17$0.37$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Aug 21-$0.20$0.80
$7.00$6.001:2Aug 21-$0.57$0.43
$5.00$4.001:2Aug 21$0.10$0.90
$6.00$5.001:2Jul 17$0.40$0.60
$7.00$6.001:2Jul 17$0.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 14.65%, avg 11.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 21$0.800.529.9%14.65%24.54%3991.7K
$7.00Aug 21$0.500.3828.2%9.16%37.36%6061.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,082
Total Puts 3,785
Put/Call Ratio 0.24
Net Difference 12,297

Prior's Put/Call Breakdown

Total Calls 6,852
Total Puts 1,196
Put/Call Ratio 0.17
Net Difference 5,656

Prior 7-Day Put/Call Summary

Total Calls 32,516
Total Puts 8,023
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All