Tour v500
CONL
GraniteShares 2x Long COIN Daily ETF
$4.09 -6.62%
$4.11 (+0.49%)🌙
as of 08/10 06:26 PM
(8/7 18:23) ◀
|
Monday, August 10, 2026 (6:26pm)
January 2026
|
▶ (8/11 18:28)
◀ 8/10 18:26 ▶

Option Volume

Detail
ℹ
Current (08/10) 2,529
Calls: 1,633 (65%)
Puts: 896 (35%)
Prior (08/07) 4,928
Calls: 3,393 (69%)
Puts: 1,535 (31%)
Current vs Prior -48.68%
Calls: -51.87% (Calls)
Puts: -41.63% (Puts)
Prior 7-Day Total 48,919
Calls: 36,750 (75%)
Puts: 12,169 (25%)
Prior 7-Day Average 6,988
Calls: 5,250 (75%)
Puts: 1,738 (25%)
Current vs Prior 7-Day Avg -63.81%
Calls: -68.90%
Puts: -48.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $293.6K
Calls: $112.8K (38%)
Puts: $180.9K (62%)
Prior (08/07) $526.4K
Calls: $190.7K (36%)
Puts: $335.7K (64%)
Current vs Prior -44.22%
Calls: -40.88%
Puts: -46.12%
Prior 7-Day Total $6.40M
Calls: $1.80M (28%)
Puts: $4.60M (72%)
Prior 7-Day Average $914.2K
Calls: $257.4K (28%)
Puts: $656.8K (72%)
Current vs Prior 7-Day Avg -67.88%
Calls: -56.20%
Puts: -72.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.55
Prior (08/07) 0.45
Current vs Prior +21.28%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +70.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 58,325
Calls: 41,363 (71%)
Puts: 16,962 (29%)
Prior (08/07) 68,793
Calls: 51,441 (75%)
Puts: 17,352 (25%)
Current vs Prior -15.22%
Prior 7-Day Total 499,305
Calls: 356,559 (71%)
Puts: 142,746 (29%)
Prior 7-Day Average 71,329
Calls: 50,937 (71%)
Puts: 20,392 (29%)
Current vs Prior 7-Day Avg -18.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 15.89% | 34.23%15.89% | 34.23%
Prior 20.09% | 34.25%20.09% | 34.25%
Current vs Prior -20.90% | -0.05%-20.90% | -0.05%
Prior 7-Day Avg 24.36% | 37.75%24.36% | 37.75%
Current vs 7-Day Avg -34.76% | -9.34%-34.76% | -9.34%
Prior 7-Day Eod 20.09% | 34.25%20.09% | 34.25%
Current vs 7-Day Eod -20.90% | -0.05%-20.90% | -0.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Prior 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($180.9K). Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.55. Call-heavy open interest (41,363 calls vs 16,962 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.550.65$0.6016.7%1760.391.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.72, highest 0.88)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.951.30$1.1331.0%10.88--
$3.00Sep 181.051.70$1.3847.1%10.8650
$4.00Sep 180.700.90$0.8025.0%930.64925
$4.00Aug 210.250.45$0.3557.1%2270.561.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.901.45$1.1846.6%470.762.6K
$5.00Sep 181.101.45$1.2727.6%260.622.1K

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 1.4K, top 308)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.100.15$0.1338.5%3080.232.5K
$4.00Aug 210.250.45$0.3557.1%2270.561.5K
$5.00Sep 180.300.45$0.3839.5%1470.41865
$4.00Sep 180.700.90$0.8025.0%930.64925
$3.00Aug 210.951.30$1.1331.0%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.250.35$0.3033.3%2490.435.0K
$4.00Sep 180.550.65$0.6016.7%1760.391.2K
$3.00Sep 180.150.20$0.1827.8%1260.161.1K
$5.00Aug 210.901.45$1.1846.6%470.762.6K
$5.00Sep 181.101.45$1.2727.6%260.622.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 25.5%, max 29.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 21Sep 18165.1%127.4%29.6%250
$5.00Aug 21Sep 18145.2%119.7%21.3%4553.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 21Sep 18165.1%127.4%29.6%1362.3K
$5.00Aug 21Sep 18145.2%119.7%21.3%734.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.55, avg 2.12)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$5.00Aug 21$0.22$0.78$0.223.55$4.22
$4.00$5.00Sep 18$0.42$0.58$0.421.38$4.42
$3.00$4.00Sep 18$0.58$0.42$0.580.72$3.58
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.00Aug 21$0.22$0.78$0.223.55$3.78
$4.00$3.00Sep 18$0.42$0.58$0.421.38$3.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 7.33, avg 2.04)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$4.00Aug 21$0.78$0.78$0.223.55$3.78
$3.00$4.00Sep 18$0.58$0.58$0.421.38$3.58
$4.00$5.00Sep 18$0.42$0.42$0.580.72$4.42
$4.00$5.00Aug 21$0.22$0.22$0.780.28$4.22
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.00Aug 21$0.88$0.88$0.127.33$4.12
$5.00$4.00Sep 18$0.67$0.67$0.332.03$4.33
$4.00$3.00Sep 18$0.42$0.42$0.580.72$3.58
$4.00$3.00Aug 21$0.22$0.22$0.780.28$3.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.24, cheapest $0.09)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Aug 21Sep 18$0.25165.1%127.4%
$5.00Aug 21Sep 18$0.25145.2%119.7%
$4.00Aug 21Sep 18$0.45116.3%129.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 21Sep 18$0.09145.2%119.7%
$3.00Aug 21Sep 18$0.10165.1%127.4%
$4.00Aug 21Sep 18$0.30116.3%129.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 15.89% of stock, avg 31.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 21$0.35$0.30$0.65$3.35$4.6515.89%
$3.00Aug 21$1.13$0.08$1.21$1.79$4.2129.58%
$5.00Aug 21$0.13$1.18$1.31$3.69$6.3132.03%
$4.00Sep 18$0.80$0.60$1.40$2.60$5.4034.23%
$3.00Sep 18$1.38$0.18$1.56$1.44$4.5638.14%
$5.00Sep 18$0.38$1.27$1.65$3.35$6.6540.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.13% of stock, avg 13.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$3.00Aug 21$0.13$0.08$0.21$2.79$5.21
$5.00$4.00Aug 21$0.13$0.30$0.43$3.57$5.43
$5.00$3.00Sep 18$0.38$0.18$0.56$2.44$5.56
$5.00$4.00Sep 18$0.38$0.60$0.98$3.02$5.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.25, cheapest $0.16)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$3.00$4.00$5.00Sep 18$0.16$0.845.25
$3.00$4.00$5.00Aug 21$0.56$0.440.79
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$3.00$4.00$5.00Sep 18$0.25$0.753.00
$3.00$4.00$5.00Aug 21$0.66$0.340.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.22, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.00$4.001:2Sep 18-$0.22$0.78
$4.00$5.001:2Aug 21$0.09$0.91
$3.00$4.001:2Aug 21$0.43$0.57
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Sep 18$0.07$0.93
$4.00$3.001:2Aug 21$0.14$0.86
$4.00$3.001:2Sep 18$0.24$0.76
$5.00$4.001:2Aug 21$0.58$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 7.33%, avg 4.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 18$0.300.4122.2%7.33%29.58%147865
$5.00Aug 21$0.100.2322.2%2.44%24.69%3082.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,633
Total Puts 896
Put/Call Ratio 0.55
Net Difference 737

Prior's Put/Call Breakdown

Total Calls 3,393
Total Puts 1,535
Put/Call Ratio 0.45
Net Difference 1,858

Prior 7-Day Put/Call Summary

Total Calls 36,750
Total Puts 12,169
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All