Tour v504
CONL
GraniteShares 2x Long COIN Daily ETF
$4.09 +0.00%
$4.08 (-0.25%)🌙
as of 08/11 06:28 PM
(8/10 18:26) ◀
|
Tuesday, August 11, 2026 (6:28pm)
January 2026
|
▶ (8/12 18:25)
◀ 8/11 18:28 ▶

Option Volume

Detail
ℹ
Current (08/11) 3,349
Calls: 1,868 (56%)
Puts: 1,481 (44%)
Prior (08/10) 2,529
Calls: 1,633 (65%)
Puts: 896 (35%)
Current vs Prior +32.42%
Calls: +14.39% (Calls)
Puts: +65.29% (Puts)
Prior 7-Day Total 47,030
Calls: 34,857 (74%)
Puts: 12,173 (26%)
Prior 7-Day Average 6,718
Calls: 4,979 (74%)
Puts: 1,739 (26%)
Current vs Prior 7-Day Avg -50.15%
Calls: -62.49%
Puts: -14.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $539.8K
Calls: $142.9K (26%)
Puts: $396.9K (74%)
Prior (08/10) $293.6K
Calls: $112.8K (38%)
Puts: $180.9K (62%)
Current vs Prior +83.84%
Calls: +26.75%
Puts: +119.43%
Prior 7-Day Total $6.44M
Calls: $1.73M (27%)
Puts: $4.71M (73%)
Prior 7-Day Average $920.2K
Calls: $246.7K (27%)
Puts: $673.5K (73%)
Current vs Prior 7-Day Avg -41.34%
Calls: -42.07%
Puts: -41.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.79
Prior (08/10) 0.55
Current vs Prior +44.50%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +118.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11) 65,512
Calls: 41,292 (63%)
Puts: 24,220 (37%)
Prior (08/10) 58,325
Calls: 41,363 (71%)
Puts: 16,962 (29%)
Current vs Prior +12.32%
Prior 7-Day Total 493,991
Calls: 351,339 (71%)
Puts: 142,652 (29%)
Prior 7-Day Average 70,570
Calls: 50,191 (71%)
Puts: 20,378 (29%)
Current vs Prior 7-Day Avg -7.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 15.40% | 30.56%15.40% | 30.56%
Prior 15.89% | 34.23%15.89% | 34.23%
Current vs Prior -3.08% | -10.71%-3.08% | -10.71%
Prior 7-Day Avg 22.41% | 36.59%22.41% | 36.59%
Current vs 7-Day Avg -31.25% | -16.47%-31.25% | -16.47%
Prior 7-Day Eod 15.89% | 34.23%15.89% | 34.23%
Current vs 7-Day Eod -3.08% | -10.71%-3.08% | -10.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Prior 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($396.9K). Elevated premium activity with dollar volume up 84% vs prior. P/C ratio rising 44% - increased hedging/bearish positioning. Call-heavy open interest (41,292 calls vs 24,220 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.71, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 211.051.30$1.1821.2%100.89--
$4.00Sep 180.600.95$0.7745.5%480.68968
$4.00Aug 210.250.40$0.3345.5%2180.551.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.901.15$1.0224.5%540.752.6K
$5.00Sep 181.201.40$1.3015.4%520.662.1K

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 1.3K, top 254)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.250.40$0.3345.5%2180.551.6K
$5.00Aug 210.100.15$0.1338.5%1950.232.5K
$5.00Sep 180.300.40$0.3528.6%970.41942
$4.00Sep 180.600.95$0.7745.5%480.68968
$3.00Aug 211.051.30$1.1821.2%100.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.250.35$0.3033.3%2540.445.0K
$3.00Sep 180.150.20$0.1827.8%2360.161.2K
$4.00Sep 180.300.65$0.4872.9%1080.381.3K
$5.00Aug 210.901.15$1.0224.5%540.752.6K
$5.00Sep 181.201.40$1.3015.4%520.662.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 23.1%, max 42.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 21Sep 18155.2%109.0%42.4%2923.5K
$4.00Aug 21Sep 18117.8%113.6%3.7%2662.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 21Sep 18155.2%109.0%42.4%1064.7K
$4.00Aug 21Sep 18117.8%113.6%3.7%3626.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.38, avg 2.81)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Sep 18$0.42$0.58$0.4268%1.38$4.42
$4.00$5.00Aug 21$0.20$0.80$0.2055%4.00$4.20
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.00Aug 21$0.22$0.78$0.2244%3.55$3.78
$4.00$3.00Sep 18$0.30$0.70$0.3038%2.33$3.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.43, avg 0.35)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.00Sep 18$0.30$0.30$0.7062%0.43$3.70
$4.00$3.00Aug 21$0.22$0.22$0.7856%0.28$3.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.31, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 21Sep 18$0.44117.8%113.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 21Sep 18$0.18117.8%113.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 15.40% of stock, avg 22.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 21$0.33$0.30$0.63$3.37$4.6315.40%
$4.00Sep 18$0.77$0.48$1.25$2.75$5.2530.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.13% of stock, avg 12.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$3.00Aug 21$0.13$0.08$0.21$2.79$5.21
$5.00$4.00Aug 21$0.13$0.30$0.43$3.57$5.43
$5.00$3.00Sep 18$0.35$0.18$0.53$2.47$5.53
$5.00$4.00Sep 18$0.35$0.48$0.83$3.17$5.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.00, cheapest $0.50)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$4.00$5.00Aug 21$0.65$0.3566%0.54
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$4.00$5.00Aug 21$0.50$0.5064%1.00
$3.00$4.00$5.00Sep 18$0.52$0.4851%0.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.07, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Sep 18$0.07$0.93
$3.00$4.001:2Aug 21$0.52$0.48
$4.00$5.001:2Aug 21$0.07$0.93
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Aug 21$0.42$0.58
$5.00$4.001:2Sep 18$0.34$0.66
$4.00$3.001:2Sep 18$0.12$0.88
$4.00$3.001:2Aug 21$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 7.33%, avg 4.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 18$0.300.4122.2%7.33%29.58%97942
$5.00Aug 21$0.100.2322.2%2.44%24.69%1952.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,868
Total Puts 1,481
Put/Call Ratio 0.79
Net Difference 387

Prior's Put/Call Breakdown

Total Calls 1,633
Total Puts 896
Put/Call Ratio 0.55
Net Difference 737

Prior 7-Day Put/Call Summary

Total Calls 34,857
Total Puts 12,173
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All