Tour v505
CONL
GraniteShares 2x Long COIN Daily ETF
$4.11 +0.49%
$4.12 (+0.21%)🌙
as of 08/12 06:25 PM
(8/11 18:28) ◀
|
Wednesday, August 12, 2026 (6:25pm)
January 2026
|
▶ (8/13 18:21)
◀ 8/12 18:25 ▶

Option Volume

Detail
ℹ
Current (08/12) 2,506
Calls: 1,495 (60%)
Puts: 1,011 (40%)
Prior (08/11) 3,349
Calls: 1,868 (56%)
Puts: 1,481 (44%)
Current vs Prior -25.17%
Calls: -19.97% (Calls)
Puts: -31.74% (Puts)
Prior 7-Day Total 29,398
Calls: 21,226 (72%)
Puts: 8,172 (28%)
Prior 7-Day Average 4,199
Calls: 3,032 (72%)
Puts: 1,167 (28%)
Current vs Prior 7-Day Avg -40.33%
Calls: -50.70%
Puts: -13.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $263.4K
Calls: $78.9K (30%)
Puts: $184.5K (70%)
Prior (08/11) $539.8K
Calls: $142.9K (26%)
Puts: $396.9K (74%)
Current vs Prior -51.21%
Calls: -44.82%
Puts: -53.51%
Prior 7-Day Total $3.24M
Calls: $1.09M (34%)
Puts: $2.15M (66%)
Prior 7-Day Average $463.0K
Calls: $155.8K (34%)
Puts: $307.2K (66%)
Current vs Prior 7-Day Avg -43.12%
Calls: -49.39%
Puts: -39.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.68
Prior (08/11) 0.79
Current vs Prior -14.70%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +58.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 45,971
Calls: 33,383 (73%)
Puts: 12,588 (27%)
Prior (08/11) 65,512
Calls: 41,292 (63%)
Puts: 24,220 (37%)
Current vs Prior -29.83%
Prior 7-Day Total 473,449
Calls: 332,721 (70%)
Puts: 140,728 (30%)
Prior 7-Day Average 67,635
Calls: 47,531 (70%)
Puts: 20,104 (30%)
Current vs Prior 7-Day Avg -32.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 15.33% | 29.93%15.33% | 29.93%
Prior 15.40% | 30.56%15.40% | 30.56%
Current vs Prior -0.49% | -2.08%-0.49% | -2.08%
Prior 7-Day Avg 20.61% | 35.85%20.61% | 35.85%
Current vs 7-Day Avg -25.61% | -16.51%-25.61% | -16.51%
Prior 7-Day Eod 15.40% | 30.56%15.40% | 30.56%
Current vs 7-Day Eod -0.49% | -2.08%-0.49% | -2.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Prior 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($184.5K). Light premium activity with dollar volume down 51% vs prior. Bullish P/C ratio of 0.68. Call-heavy open interest (33,383 calls vs 12,588 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.500.60$0.5518.2%1770.401.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.71, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.951.25$1.1027.3%110.94150
$4.00Sep 180.600.75$0.6822.1%140.601.0K
$4.00Aug 210.300.45$0.3839.5%380.601.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.851.10$0.9825.5%2070.812.6K
$5.00Sep 181.151.40$1.2719.7%1000.61--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 1.0K, top 207)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.050.10$0.0862.5%1560.192.6K
$5.00Sep 180.300.40$0.3528.6%610.38957
$4.00Aug 210.300.45$0.3839.5%380.601.7K
$4.00Sep 180.600.75$0.6822.1%140.601.0K
$3.00Aug 210.951.25$1.1027.3%110.94150
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.851.10$0.9825.5%2070.812.6K
$4.00Sep 180.500.60$0.5518.2%1770.401.4K
$4.00Aug 210.200.30$0.2540.0%1670.405.1K
$5.00Sep 181.151.40$1.2719.7%1000.61--
$3.00Sep 180.100.20$0.1566.7%860.151.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1.9%, max 2.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 21Sep 18121.4%118.1%2.7%522.7K
$5.00Aug 21Sep 18124.9%123.7%1.0%2173.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 21Sep 18121.4%118.1%2.7%3446.5K
$5.00Aug 21Sep 18124.9%123.7%1.0%3072.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.03, avg 2.35)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Sep 18$0.33$0.67$0.3360%2.03$4.33
$4.00$5.00Aug 21$0.30$0.70$0.3060%2.33$4.30
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.00Aug 21$0.22$0.78$0.2240%3.55$3.78
$4.00$3.00Sep 18$0.40$0.60$0.4040%1.50$3.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.67, avg 0.48)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.00Sep 18$0.40$0.40$0.6060%0.67$3.60
$4.00$3.00Aug 21$0.22$0.22$0.7860%0.28$3.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 21Sep 18$0.30121.4%118.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 21Sep 18$0.30121.4%118.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 15.33% of stock, avg 22.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 21$0.38$0.25$0.63$3.37$4.6315.33%
$4.00Sep 18$0.68$0.55$1.23$2.77$5.2329.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.68% of stock, avg 11.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$3.00Aug 21$0.08$0.03$0.11$2.89$5.11
$5.00$4.00Aug 21$0.08$0.25$0.33$3.67$5.33
$5.00$3.00Sep 18$0.35$0.15$0.50$2.50$5.50
$5.00$4.00Sep 18$0.35$0.55$0.90$3.10$5.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.38, cheapest $0.32)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$4.00$5.00Aug 21$0.42$0.5876%1.38
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$4.00$5.00Aug 21$0.51$0.4975%0.96
$3.00$4.00$5.00Sep 18$0.32$0.6846%2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.34, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.00$4.001:2Aug 21$0.34$0.66
$4.00$5.001:2Aug 21$0.22$0.78
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Sep 18$0.17$0.83
$5.00$4.001:2Aug 21$0.48$0.52
$4.00$3.001:2Sep 18$0.25$0.75
$4.00$3.001:2Aug 21$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 7.30%, avg 7.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 18$0.300.3821.6%7.30%28.95%61957

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,495
Total Puts 1,011
Put/Call Ratio 0.68
Net Difference 484

Prior's Put/Call Breakdown

Total Calls 1,868
Total Puts 1,481
Put/Call Ratio 0.79
Net Difference 387

Prior 7-Day Put/Call Summary

Total Calls 21,226
Total Puts 8,172
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All