CONL - Options Database

CONL

GraniteShares 2x Long COIN Daily ETF

$4.36 +6.08%

(8/12 18:25) ◀

Thursday, August 13, 2026 (6:21pm)

▶ (8/14 18:20)

◀ 8/13 18:21 ▶

Option Volume

Detail

ℹ

Current (08/13) 5,794

Calls: 4,019 (69%)

Puts: 1,775 (31%)

Prior (08/12) 2,506

Calls: 1,495 (60%)

Puts: 1,011 (40%)

Current vs Prior +131.21%

Calls: +168.83% (Calls)

Puts: +75.57% (Puts)

Prior 7-Day Total 24,836

Calls: 17,006 (68%)

Puts: 7,830 (32%)

Prior 7-Day Average 3,548

Calls: 2,429 (68%)

Puts: 1,118 (32%)

Current vs Prior 7-Day Avg +63.30%

Calls: +65.43%

Puts: +58.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/13) $351.7K

Calls: $202.5K (58%)

Puts: $149.2K (42%)

Prior (08/12) $263.4K

Calls: $78.9K (30%)

Puts: $184.5K (70%)

Current vs Prior +33.53%

Calls: +156.78%

Puts: -19.14%

Prior 7-Day Total $2.60M

Calls: $893.4K (34%)

Puts: $1.70M (66%)

Prior 7-Day Average $371.1K

Calls: $127.6K (34%)

Puts: $243.4K (66%)

Current vs Prior 7-Day Avg -5.22%

Calls: +58.66%

Puts: -38.71%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/13) 0.44

Prior (08/12) 0.68

Current vs Prior -34.69%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg -9.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/13) 59,070

Calls: 34,982 (59%)

Puts: 24,088 (41%)

Prior (08/12) 45,971

Calls: 33,383 (73%)

Puts: 12,588 (27%)

Current vs Prior +28.49%

Prior 7-Day Total 443,177

Calls: 309,856 (70%)

Puts: 133,321 (30%)

Prior 7-Day Average 63,311

Calls: 44,265 (70%)

Puts: 19,045 (30%)

Current vs Prior 7-Day Avg -6.70%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)

Current 14.91% | 30.50%14.91% | 30.50%

Prior 15.33% | 29.93%15.33% | 29.93%

Current vs Prior -2.74% | +1.93%-2.74% | +1.93%

Prior 7-Day Avg 19.12% | 34.48%19.12% | 34.48%

Current vs 7-Day Avg -22.02% | -11.52%-22.02% | -11.52%

Prior 7-Day Eod 15.33% | 29.93%15.33% | 29.93%

Current vs 7-Day Eod -2.74% | +1.93%-2.74% | +1.93%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.05% | 28.97%

Calls: 23.53% | 38.46%

Puts: 28.57% | 19.48%

Prior 26.05% | 28.97%

Calls: 23.53% | 38.46%

Puts: 28.57% | 19.48%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.05% | 28.97%

Calls: 23.53% | 38.46%

Puts: 28.57% | 19.48%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Unusually high activity with volume up 131% vs prior - elevated interest. Extreme bullish P/C ratio of 0.44 - heavy call buying (4,019 calls vs 1,775 puts). P/C ratio dropping 35% - sentiment shifting bullish. Rising open interest (up 28%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Sep 18	0.75	0.90	$0.83	18.1%	182	0.65	1.0K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.66, highest 0.73)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Aug 21	0.45	0.55	$0.50	20.0%	298	0.71	1.7K
$4.00	Sep 18	0.75	0.90	$0.83	18.1%	182	0.65	1.0K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 21	0.60	0.90	$0.75	40.0%	43	0.73	2.4K
$5.00	Sep 18	1.00	1.20	$1.10	18.2%	72	0.56	2.0K

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 2.9K, top 871)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 21	0.10	0.15	$0.13	38.5%	871	0.27	2.6K
$5.00	Sep 18	0.40	0.50	$0.45	22.2%	561	0.43	1.0K
$4.00	Aug 21	0.45	0.55	$0.50	20.0%	298	0.71	1.7K
$4.00	Sep 18	0.75	0.90	$0.83	18.1%	182	0.65	1.0K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Aug 21	0.10	0.20	$0.15	66.7%	535	0.29	5.2K
$4.00	Sep 18	0.40	0.60	$0.50	40.0%	365	0.34	1.5K
$5.00	Sep 18	1.00	1.20	$1.10	18.2%	72	0.56	2.0K
$5.00	Aug 21	0.60	0.90	$0.75	40.0%	43	0.73	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.6%, max 2.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Aug 21	Sep 18	132.1%	128.8%	2.6%	1.4K	3.6K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Aug 21	Sep 18	132.1%	128.8%	2.6%	115	4.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.63, avg 1.17)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$5.00	Sep 18	$0.38	$0.62	$0.38	65%	1.63	$4.38
$4.00	$5.00	Aug 21	$0.37	$0.63	$0.37	71%	1.70	$4.37

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.00	Aug 21	$0.60	$0.40	$0.60	73%	0.67	$4.40
$5.00	$4.00	Sep 18	$0.60	$0.40	$0.60	56%	0.67	$4.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.91% of stock, avg 22.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.00	Aug 21	$0.50	$0.15	$0.65	$3.35	$4.65	14.91%
$4.00	Sep 18	$0.83	$0.50	$1.33	$2.67	$5.33	30.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.42% of stock, avg 14.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.00	$4.00	Aug 21	$0.13	$0.15	$0.28	$3.72	$5.28
$5.00	$4.00	Sep 18	$0.45	$0.50	$0.95	$3.05	$5.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.07, 1 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$5.00	1:2	Sep 18	-$0.07	$0.93
$4.00	$5.00	1:2	Aug 21	$0.24	$0.76

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$4.00	1:2	Sep 18	$0.10	$0.90
$5.00	$4.00	1:2	Aug 21	$0.45	$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 9.17%, avg 5.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.00	Sep 18	$0.40	0.43	14.7%	9.17%	23.85%	561	1.0K
$5.00	Aug 21	$0.10	0.27	14.7%	2.29%	16.97%	871	2.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,019

Total Puts 1,775

Put/Call Ratio 0.44

Net Difference 2,244

Prior's Put/Call Breakdown

Total Calls 1,495

Total Puts 1,011

Put/Call Ratio 0.68

Net Difference 484

Prior 7-Day Put/Call Summary

Total Calls 17,006

Total Puts 7,830

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card