Tour v509
CONL
GraniteShares 2x Long COIN Daily ETF
$4.07 -6.65%
$4.08 (+0.25%)🌙
as of 08/14 06:20 PM
(8/13 18:21) ◀
|
Friday, August 14, 2026 (6:20pm)
January 2026
|
▶ (8/17 18:20)
◀ 8/14 18:20 ▶

Option Volume

Detail
ℹ
Current (08/14) 3,000
Calls: 1,909 (64%)
Puts: 1,091 (36%)
Prior (08/13) 5,794
Calls: 4,019 (69%)
Puts: 1,775 (31%)
Current vs Prior -48.22%
Calls: -52.50% (Calls)
Puts: -38.54% (Puts)
Prior 7-Day Total 25,373
Calls: 17,608 (69%)
Puts: 7,765 (31%)
Prior 7-Day Average 3,624
Calls: 2,515 (69%)
Puts: 1,109 (31%)
Current vs Prior 7-Day Avg -17.23%
Calls: -24.11%
Puts: -1.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $209.5K
Calls: $105.3K (50%)
Puts: $104.2K (50%)
Prior (08/13) $351.7K
Calls: $202.5K (58%)
Puts: $149.2K (42%)
Current vs Prior -40.43%
Calls: -47.99%
Puts: -30.17%
Prior 7-Day Total $2.48M
Calls: $943.0K (38%)
Puts: $1.53M (62%)
Prior 7-Day Average $354.0K
Calls: $134.7K (38%)
Puts: $219.2K (62%)
Current vs Prior 7-Day Avg -40.81%
Calls: -21.83%
Puts: -52.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.57
Prior (08/13) 0.44
Current vs Prior +29.40%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +20.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 63,000
Calls: 41,291 (66%)
Puts: 21,709 (34%)
Prior (08/13) 59,070
Calls: 34,982 (59%)
Puts: 24,088 (41%)
Current vs Prior +6.65%
Prior 7-Day Total 431,639
Calls: 292,982 (68%)
Puts: 138,657 (32%)
Prior 7-Day Average 61,662
Calls: 41,854 (68%)
Puts: 19,808 (32%)
Current vs Prior 7-Day Avg +2.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 11.79% | 28.99%11.79% | 28.99%
Prior 14.91% | 30.50%14.91% | 30.50%
Current vs Prior -20.89% | -4.96%-20.89% | -4.96%
Prior 7-Day Avg 17.77% | 33.23%17.77% | 33.23%
Current vs 7-Day Avg -33.63% | -12.75%-33.63% | -12.75%
Prior 7-Day Eod 14.91% | 30.50%14.91% | 30.50%
Current vs 7-Day Eod -20.89% | -4.96%-20.89% | -4.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Prior 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.57. Call-heavy open interest (41,291 calls vs 21,709 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.600.65$0.637.9%620.591.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.60, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.250.30$0.2817.9%1300.581.7K
$4.00Sep 180.600.65$0.637.9%620.591.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.851.00$0.9316.1%150.842.4K
$4.00Sep 180.500.60$0.5518.2%2250.411.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.74, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 211.001.35$1.1829.7%240.94148
$3.00Sep 180.851.35$1.1045.5%300.8453
$4.00Sep 180.600.65$0.637.9%620.591.0K
$4.00Aug 210.250.30$0.2817.9%1300.581.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.851.00$0.9316.1%150.842.4K
$5.00Sep 181.101.40$1.2524.0%220.632.1K

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 1.6K, top 386)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.000.10$0.05200.0%3840.142.7K
$5.00Sep 180.250.40$0.3345.5%2060.371.3K
$4.00Aug 210.250.30$0.2817.9%1300.581.7K
$4.00Sep 180.600.65$0.637.9%620.591.0K
$3.00Sep 180.851.35$1.1045.5%300.8453
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.150.25$0.2050.0%3860.425.2K
$4.00Sep 180.500.60$0.5518.2%2250.411.7K
$3.00Sep 180.100.15$0.1338.5%1530.151.6K
$5.00Sep 181.101.40$1.2524.0%220.632.1K
$5.00Aug 210.851.00$0.9316.1%150.842.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 3.2%, max 3.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 21Sep 18129.8%125.8%3.2%374.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.13, avg 2.61)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$4.00Sep 18$0.47$0.53$0.4784%1.13$3.47
$4.00$5.00Sep 18$0.30$0.70$0.3059%2.33$4.30
$4.00$5.00Aug 21$0.23$0.77$0.2358%3.35$4.23
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.00Aug 21$0.17$0.83$0.1742%4.88$3.83
$4.00$3.00Sep 18$0.42$0.58$0.4241%1.38$3.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.72, avg 0.46)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.00Sep 18$0.42$0.42$0.5859%0.72$3.58
$4.00$3.00Aug 21$0.17$0.17$0.8358%0.20$3.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.35, cheapest $0.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 21Sep 18$0.35105.8%117.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 21Sep 18$0.35105.8%117.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.79% of stock, avg 20.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 21$0.28$0.20$0.48$3.52$4.4811.79%
$4.00Sep 18$0.63$0.55$1.18$2.82$5.1828.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.97% of stock, avg 10.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$3.00Aug 21$0.05$0.03$0.08$2.92$5.08
$5.00$4.00Aug 21$0.05$0.20$0.25$3.75$5.25
$5.00$3.00Sep 18$0.33$0.13$0.46$2.54$5.46
$5.00$4.00Sep 18$0.33$0.55$0.88$3.12$5.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.88, cheapest $0.17)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$4.00$5.00Sep 18$0.17$0.8348%4.88
$3.00$4.00$5.00Aug 21$0.67$0.3379%0.49
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$4.00$5.00Aug 21$0.56$0.4478%0.79
$3.00$4.00$5.00Sep 18$0.28$0.7248%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.16, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.00$4.001:2Sep 18-$0.16$0.84
$3.00$4.001:2Aug 21$0.62$0.38
$4.00$5.001:2Aug 21$0.18$0.82
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Sep 18$0.15$0.85
$5.00$4.001:2Aug 21$0.53$0.47
$4.00$3.001:2Aug 21$0.14$0.86
$4.00$3.001:2Sep 18$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.14%, avg 6.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 18$0.250.3722.9%6.14%28.99%2061.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,909
Total Puts 1,091
Put/Call Ratio 0.57
Net Difference 818

Prior's Put/Call Breakdown

Total Calls 4,019
Total Puts 1,775
Put/Call Ratio 0.44
Net Difference 2,244

Prior 7-Day Put/Call Summary

Total Calls 17,608
Total Puts 7,765
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All