Tour v509
CONL
GraniteShares 2x Long COIN Daily ETF
$4.16 +2.21%
$4.17 (+0.24%)🌙
as of 08/17 06:20 PM
(8/14 18:20) ◀
|
Monday, August 17, 2026 (6:20pm)
January 2026
|
▶ (8/18 18:20)
◀ 8/17 18:20 ▶

Option Volume

Detail
ℹ
Current (08/17) 3,800
Calls: 2,159 (57%)
Puts: 1,641 (43%)
Prior (08/14) 3,000
Calls: 1,909 (64%)
Puts: 1,091 (36%)
Current vs Prior +26.67%
Calls: +13.10% (Calls)
Puts: +50.41% (Puts)
Prior 7-Day Total 25,604
Calls: 17,254 (67%)
Puts: 8,350 (33%)
Prior 7-Day Average 3,657
Calls: 2,464 (67%)
Puts: 1,192 (33%)
Current vs Prior 7-Day Avg +3.89%
Calls: -12.41%
Puts: +37.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $328.2K
Calls: $116.9K (36%)
Puts: $211.2K (64%)
Prior (08/14) $209.5K
Calls: $105.3K (50%)
Puts: $104.2K (50%)
Current vs Prior +56.65%
Calls: +11.04%
Puts: +102.74%
Prior 7-Day Total $2.50M
Calls: $966.2K (39%)
Puts: $1.53M (61%)
Prior 7-Day Average $357.1K
Calls: $138.0K (39%)
Puts: $219.0K (61%)
Current vs Prior 7-Day Avg -8.09%
Calls: -15.28%
Puts: -3.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.76
Prior (08/14) 0.57
Current vs Prior +33.00%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +44.80%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/17) 61,892
Calls: 41,016 (66%)
Puts: 20,876 (34%)
Prior (08/14) 63,000
Calls: 41,291 (66%)
Puts: 21,709 (34%)
Current vs Prior -1.76%
Prior 7-Day Total 430,891
Calls: 285,801 (66%)
Puts: 145,090 (34%)
Prior 7-Day Average 61,555
Calls: 40,828 (66%)
Puts: 20,727 (34%)
Current vs Prior 7-Day Avg +0.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 10.82% | 28.37%10.82% | 28.37%
Prior 11.79% | 28.99%11.79% | 28.99%
Current vs Prior -8.28% | -2.16%-8.28% | -2.16%
Prior 7-Day Avg 16.36% | 32.05%16.36% | 32.05%
Current vs 7-Day Avg -33.89% | -11.49%-33.89% | -11.49%
Prior 7-Day Eod 11.79% | 28.99%11.79% | 28.99%
Current vs 7-Day Eod -8.28% | -2.16%-8.28% | -2.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Prior 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($211.2K). Elevated premium activity with dollar volume up 57% vs prior. P/C ratio rising 33% - increased hedging/bearish positioning. Call-heavy open interest (41,016 calls vs 20,876 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.45, cheapest $0.32)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.300.35$0.3215.6%3300.681.7K
$5.00Sep 180.300.35$0.3215.6%2500.381.4K
$4.00Sep 180.650.75$0.7014.3%320.631.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.450.50$0.4810.4%1850.381.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 181.101.50$1.3030.8%190.88--
$4.00Aug 210.300.35$0.3215.6%3300.681.7K
$4.00Sep 180.650.75$0.7014.3%320.631.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.751.10$0.9337.6%1440.952.4K
$5.00Sep 181.051.25$1.1517.4%930.632.1K

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 1.9K, top 418)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.000.05$0.03166.7%4180.102.9K
$4.00Aug 210.300.35$0.3215.6%3300.681.7K
$5.00Sep 180.300.35$0.3215.6%2500.381.4K
$4.00Sep 180.650.75$0.7014.3%320.631.1K
$3.00Sep 181.101.50$1.3030.8%190.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.100.15$0.1338.5%3890.335.4K
$4.00Sep 180.450.50$0.4810.4%1850.381.9K
$5.00Aug 210.751.10$0.9337.6%1440.952.4K
$5.00Sep 181.051.25$1.1517.4%930.632.1K
$3.00Sep 180.100.15$0.1338.5%320.141.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.6%, max 3.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 21Sep 18123.5%119.2%3.6%3622.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 21Sep 18123.5%119.2%3.6%5747.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.67, avg 3.12)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$4.00Sep 18$0.60$0.40$0.6088%0.67$3.60
$4.00$5.00Sep 18$0.38$0.62$0.3863%1.63$4.38
$4.00$5.00Aug 21$0.29$0.71$0.2968%2.45$4.29
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.00Aug 21$0.10$0.90$0.1033%9.00$3.90
$4.00$3.00Sep 18$0.35$0.65$0.3538%1.86$3.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.54, avg 0.33)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.00Sep 18$0.35$0.35$0.6562%0.54$3.65
$4.00$3.00Aug 21$0.10$0.10$0.9067%0.11$3.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.36, cheapest $0.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 21Sep 18$0.38123.5%119.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 21Sep 18$0.35123.5%119.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.82% of stock, avg 19.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 21$0.32$0.13$0.45$3.55$4.4510.82%
$4.00Sep 18$0.70$0.48$1.18$2.82$5.1828.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.44% of stock, avg 8.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$3.00Aug 21$0.03$0.03$0.06$2.94$5.06
$5.00$4.00Aug 21$0.03$0.13$0.16$3.84$5.16
$5.00$3.00Sep 18$0.32$0.13$0.45$2.55$5.45
$5.00$4.00Sep 18$0.32$0.48$0.80$3.20$5.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.55, cheapest $0.22)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$4.00$5.00Sep 18$0.22$0.7849%3.55
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$4.00$5.00Aug 21$0.70$0.3089%0.43
$3.00$4.00$5.00Sep 18$0.32$0.6850%2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.10, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.00$4.001:2Sep 18-$0.10$0.90
$4.00$5.001:2Sep 18$0.06$0.94
$4.00$5.001:2Aug 21$0.26$0.74
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Sep 18$0.19$0.81
$5.00$4.001:2Aug 21$0.67$0.33
$4.00$3.001:2Aug 21$0.07$0.93
$4.00$3.001:2Sep 18$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 7.21%, avg 7.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 18$0.300.3820.2%7.21%27.40%2501.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,159
Total Puts 1,641
Put/Call Ratio 0.76
Net Difference 518

Prior's Put/Call Breakdown

Total Calls 1,909
Total Puts 1,091
Put/Call Ratio 0.57
Net Difference 818

Prior 7-Day Put/Call Summary

Total Calls 17,254
Total Puts 8,350
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All