Tour v509
CONL
GraniteShares 2x Long COIN Daily ETF
$3.93 -5.53%
$3.96 (+0.76%)🌙
as of 08/18 06:20 PM
(8/17 18:20) ◀
|
Tuesday, August 18, 2026 (6:20pm)
January 2026
|
▶ (8/19 18:20)
◀ 8/18 18:20 ▶

Option Volume

Detail
ℹ
Current (08/18) 3,970
Calls: 2,251 (57%)
Puts: 1,719 (43%)
Prior (08/17) 3,800
Calls: 2,159 (57%)
Puts: 1,641 (43%)
Current vs Prior +4.47%
Calls: +4.26% (Calls)
Puts: +4.75% (Puts)
Prior 7-Day Total 25,906
Calls: 16,476 (64%)
Puts: 9,430 (36%)
Prior 7-Day Average 3,700
Calls: 2,353 (64%)
Puts: 1,347 (36%)
Current vs Prior 7-Day Avg +7.27%
Calls: -4.36%
Puts: +27.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $858.0K
Calls: $141.7K (17%)
Puts: $716.4K (83%)
Prior (08/17) $328.2K
Calls: $116.9K (36%)
Puts: $211.2K (64%)
Current vs Prior +161.47%
Calls: +21.13%
Puts: +239.15%
Prior 7-Day Total $2.51M
Calls: $950.0K (38%)
Puts: $1.56M (62%)
Prior 7-Day Average $358.9K
Calls: $135.7K (38%)
Puts: $223.2K (62%)
Current vs Prior 7-Day Avg +139.05%
Calls: +4.38%
Puts: +220.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.76
Prior (08/17) 0.76
Current vs Prior +0.47%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +25.98%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/18) 50,630
Calls: 31,722 (63%)
Puts: 18,908 (37%)
Prior (08/17) 61,892
Calls: 41,016 (66%)
Puts: 20,876 (34%)
Current vs Prior -18.20%
Prior 7-Day Total 422,563
Calls: 284,768 (67%)
Puts: 137,795 (33%)
Prior 7-Day Average 60,366
Calls: 40,681 (67%)
Puts: 19,685 (33%)
Current vs Prior 7-Day Avg -16.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 10.43% | 27.99%10.43% | 27.99%
Prior 10.82% | 28.37%10.82% | 28.37%
Current vs Prior -3.56% | -1.32%-3.56% | -1.32%
Prior 7-Day Avg 14.89% | 30.98%14.89% | 30.98%
Current vs 7-Day Avg -29.94% | -9.64%-29.94% | -9.64%
Prior 7-Day Eod 10.82% | 28.37%10.82% | 28.37%
Current vs 7-Day Eod -3.56% | -1.32%-3.56% | -1.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Prior 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($716.4K) vs calls ($141.7K). Massive premium surge with dollar volume up 161% vs prior. Dollar volume significantly above 7-day average (139% higher). Call-heavy open interest (31,722 calls vs 18,908 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.500.55$0.539.4%1040.551.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.550.60$0.578.8%2400.452.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.46, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.250.30$0.2817.9%1260.341.5K
$4.00Sep 180.500.55$0.539.4%1040.551.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.550.60$0.578.8%2400.452.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.74, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.751.15$0.9542.1%10.94--
$3.00Sep 181.051.40$1.2328.5%810.8466
$4.00Sep 180.500.55$0.539.4%1040.551.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.951.15$1.0519.0%490.922.4K
$5.00Sep 181.251.45$1.3514.8%530.662.1K
$4.00Aug 210.200.25$0.2321.7%3650.525.2K

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 1.8K, top 599)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.150.20$0.1827.8%5990.491.9K
$5.00Sep 180.250.30$0.2817.9%1260.341.5K
$4.00Sep 180.500.55$0.539.4%1040.551.1K
$5.00Aug 210.000.05$0.03166.7%930.093.0K
$3.00Sep 181.051.40$1.2328.5%810.8466
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.200.25$0.2321.7%3650.525.2K
$4.00Sep 180.550.60$0.578.8%2400.452.0K
$3.00Sep 180.100.15$0.1338.5%550.161.6K
$5.00Sep 181.251.45$1.3514.8%530.662.1K
$3.00Aug 210.000.05$0.03166.7%510.071.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 16.2%, max 16.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 21Sep 18140.9%121.2%16.2%7033.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 21Sep 18140.9%121.2%16.2%6057.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.00, avg 3.48)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Sep 18$0.25$0.75$0.2555%3.00$4.25
$4.00$5.00Aug 21$0.15$0.85$0.1549%5.67$4.15
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.00Aug 21$0.20$0.80$0.2052%4.00$3.80
$4.00$3.00Sep 18$0.44$0.56$0.4445%1.27$3.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.18, avg 0.26)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$5.00Aug 21$0.15$0.15$0.8551%0.18$4.15
$4.00$5.00Sep 18$0.25$0.25$0.7545%0.33$4.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.34, cheapest $0.34)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 21Sep 18$0.35140.9%121.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 21Sep 18$0.34140.9%121.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.43% of stock, avg 19.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 21$0.18$0.23$0.41$3.59$4.4110.43%
$4.00Sep 18$0.53$0.57$1.10$2.90$5.1027.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.53% of stock, avg 9.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$3.00Aug 21$0.03$0.03$0.06$2.94$5.06
$4.00$3.00Aug 21$0.18$0.03$0.21$2.79$4.21
$5.00$3.00Sep 18$0.28$0.13$0.41$2.59$5.41
$5.00$4.00Sep 18$0.28$0.57$0.85$3.15$5.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 0.61, cheapest $0.34)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$4.00$5.00Aug 21$0.62$0.3885%0.61
$3.00$4.00$5.00Sep 18$0.45$0.5551%1.22
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$4.00$5.00Aug 21$0.62$0.3885%0.61
$3.00$4.00$5.00Sep 18$0.34$0.6650%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.17, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.00$4.001:2Sep 18$0.17$0.83
$3.00$4.001:2Aug 21$0.59$0.41
$4.00$5.001:2Aug 21$0.12$0.88
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Sep 18$0.21$0.79
$5.00$4.001:2Aug 21$0.59$0.41
$4.00$3.001:2Aug 21$0.17$0.83
$4.00$3.001:2Sep 18$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.36%, avg 7.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 18$0.250.3427.2%6.36%33.59%1261.5K
$4.00Sep 18$0.500.551.8%12.72%14.50%1041.1K
$4.00Aug 21$0.150.491.8%3.82%5.60%5991.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,251
Total Puts 1,719
Put/Call Ratio 0.76
Net Difference 532

Prior's Put/Call Breakdown

Total Calls 2,159
Total Puts 1,641
Put/Call Ratio 0.76
Net Difference 518

Prior 7-Day Put/Call Summary

Total Calls 16,476
Total Puts 9,430
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All