Tour v526
CONL
GraniteShares 2x Long COIN Daily ETF
$4.65 +18.32%
$4.95 (+6.45%)🌙
as of 08/19 06:20 PM
(8/18 18:20) ◀
|
Wednesday, August 19, 2026 (6:20pm)
January 2026
|
▶ (8/20 18:20)
◀ 8/19 18:20 ▶

Option Volume

Detail
ℹ
Current (08/19) 22,370
Calls: 17,737 (79%)
Puts: 4,633 (21%)
Prior (08/18) 3,970
Calls: 2,251 (57%)
Puts: 1,719 (43%)
Current vs Prior +463.48%
Calls: +687.96% (Calls)
Puts: +169.52% (Puts)
Prior 7-Day Total 24,948
Calls: 15,334 (61%)
Puts: 9,614 (39%)
Prior 7-Day Average 3,564
Calls: 2,190 (61%)
Puts: 1,373 (39%)
Current vs Prior 7-Day Avg +527.67%
Calls: +709.70%
Puts: +237.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $2.48M
Calls: $868.1K (35%)
Puts: $1.61M (65%)
Prior (08/18) $858.0K
Calls: $141.7K (17%)
Puts: $716.4K (83%)
Current vs Prior +189.31%
Calls: +512.83%
Puts: +125.34%
Prior 7-Day Total $2.84M
Calls: $900.9K (32%)
Puts: $1.94M (68%)
Prior 7-Day Average $406.3K
Calls: $128.7K (32%)
Puts: $277.6K (68%)
Current vs Prior 7-Day Avg +510.95%
Calls: +574.49%
Puts: +481.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.26
Prior (08/18) 0.76
Current vs Prior -65.80%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -59.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 85,534
Calls: 60,659 (71%)
Puts: 24,875 (29%)
Prior (08/18) 50,630
Calls: 31,722 (63%)
Puts: 18,908 (37%)
Current vs Prior +68.94%
Prior 7-Day Total 404,400
Calls: 265,049 (66%)
Puts: 139,351 (34%)
Prior 7-Day Average 57,771
Calls: 37,864 (66%)
Puts: 19,907 (34%)
Current vs Prior 7-Day Avg +48.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 10.97% | 30.75%10.97% | 30.75%
Prior 10.43% | 27.99%10.43% | 27.99%
Current vs Prior +5.13% | +9.87%+5.13% | +9.87%
Prior 7-Day Avg 13.51% | 30.08%13.51% | 30.08%
Current vs 7-Day Avg -18.82% | +2.23%-18.82% | +2.23%
Prior 7-Day Eod 10.43% | 27.99%10.43% | 27.99%
Current vs 7-Day Eod +5.13% | +9.87%+5.13% | +9.87%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Prior 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($1.61M). Massive premium surge with dollar volume up 189% vs prior. Dollar volume significantly above 7-day average (511% higher). Unusually high activity with volume up 463% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.7%, best 5.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.850.90$0.885.7%3120.502.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.64, cheapest $0.43)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.650.75$0.7014.3%2.9K0.902.3K
$5.00Sep 180.500.60$0.5518.2%1.1K0.501.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.400.45$0.4311.6%5100.742.3K
$5.00Sep 180.850.90$0.885.7%3120.502.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.74, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.650.75$0.7014.3%2.9K0.902.3K
$4.00Sep 180.951.05$1.0010.0%7000.731.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.201.55$1.3825.4%1970.92334
$5.00Aug 210.400.45$0.4311.6%5100.742.3K
$6.00Sep 181.551.85$1.7017.6%1350.68923
$5.00Sep 180.850.90$0.885.7%3120.502.2K

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 16.3K, top 6.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.050.10$0.0862.5%6.8K0.263.0K
$4.00Aug 210.650.75$0.7014.3%2.9K0.902.3K
$6.00Sep 180.250.35$0.3033.3%1.4K0.322.0K
$5.00Sep 180.500.60$0.5518.2%1.1K0.501.5K
$4.00Sep 180.951.05$1.0010.0%7000.731.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.000.05$0.03166.7%1.0K0.095.5K
$4.00Sep 180.300.40$0.3528.6%8220.272.2K
$5.00Aug 210.400.45$0.4311.6%5100.742.3K
$5.00Sep 180.850.90$0.885.7%3120.502.2K
$6.00Aug 211.201.55$1.3825.4%1970.92334

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 13.6%, max 13.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 21Sep 18146.5%129.0%13.6%7.9K4.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 21Sep 18146.5%129.0%13.6%8224.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.22, avg 1.44)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Sep 18$0.45$0.55$0.4573%1.22$4.45
$5.00$6.00Sep 18$0.25$0.75$0.2550%3.00$5.25
$4.00$5.00Aug 21$0.62$0.38$0.6290%0.61$4.62
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.00Aug 21$0.40$0.60$0.4074%1.50$4.60
$5.00$4.00Sep 18$0.53$0.47$0.5350%0.89$4.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.33, avg 0.33)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$6.00Sep 18$0.25$0.25$0.7550%0.33$5.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.97% of stock, avg 20.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$0.08$0.43$0.51$4.49$5.5110.97%
$5.00Sep 18$0.55$0.88$1.43$3.57$6.4330.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.29% of stock, avg 9.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.00Aug 21$0.03$0.03$0.06$3.94$6.06
$5.00$4.00Aug 21$0.08$0.03$0.11$3.89$5.11
$6.00$4.00Sep 18$0.30$0.35$0.65$3.35$6.65
$5.00$4.00Sep 18$0.55$0.35$0.90$3.10$5.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 0.82, cheapest $0.20)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$5.00$6.00Aug 21$0.57$0.4382%0.75
$4.00$5.00$6.00Sep 18$0.20$0.8041%4.00
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$5.00$6.00Aug 21$0.55$0.4583%0.82
$4.00$5.00$6.00Sep 18$0.29$0.7140%2.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.06, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Sep 18-$0.10$0.90
$4.00$5.001:2Aug 21$0.54$0.46
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Sep 18-$0.06$0.94
$6.00$5.001:2Aug 21$0.52$0.48
$5.00$4.001:2Sep 18$0.18$0.82
$5.00$4.001:2Aug 21$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.38%, avg 8.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 18$0.250.3229.0%5.38%34.41%1.4K2.0K
$5.00Sep 18$0.500.507.5%10.75%18.28%1.1K1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,737
Total Puts 4,633
Put/Call Ratio 0.26
Net Difference 13,104

Prior's Put/Call Breakdown

Total Calls 2,251
Total Puts 1,719
Put/Call Ratio 0.76
Net Difference 532

Prior 7-Day Put/Call Summary

Total Calls 15,334
Total Puts 9,614
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All