Tour v526
CONL
GraniteShares 2x Long COIN Daily ETF
$5.38 +15.70%
$5.35 (-0.56%)🌙
as of 08/20 06:20 PM
(8/19 18:20) ◀
|
Thursday, August 20, 2026 (6:20pm)
January 2026
|
▶ (8/21 18:21)
◀ 8/20 18:20 ▶

Option Volume

Detail
ℹ
Current (08/20) 18,463
Calls: 15,328 (83%)
Puts: 3,135 (17%)
Prior (08/19) 22,370
Calls: 17,737 (79%)
Puts: 4,633 (21%)
Current vs Prior -17.47%
Calls: -13.58% (Calls)
Puts: -32.33% (Puts)
Prior 7-Day Total 44,789
Calls: 31,438 (70%)
Puts: 13,351 (30%)
Prior 7-Day Average 6,398
Calls: 4,491 (70%)
Puts: 1,907 (30%)
Current vs Prior 7-Day Avg +188.56%
Calls: +241.29%
Puts: +64.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $2.88M
Calls: $884.3K (31%)
Puts: $1.99M (69%)
Prior (08/19) $2.48M
Calls: $868.1K (35%)
Puts: $1.61M (65%)
Current vs Prior +15.84%
Calls: +1.87%
Puts: +23.35%
Prior 7-Day Total $5.03M
Calls: $1.66M (33%)
Puts: $3.38M (67%)
Prior 7-Day Average $719.0K
Calls: $236.6K (33%)
Puts: $482.4K (67%)
Current vs Prior 7-Day Avg +299.96%
Calls: +273.76%
Puts: +312.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.20
Prior (08/19) 0.26
Current vs Prior -21.70%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -66.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 88,921
Calls: 61,989 (70%)
Puts: 26,932 (30%)
Prior (08/19) 85,534
Calls: 60,659 (71%)
Puts: 24,875 (29%)
Current vs Prior +3.96%
Prior 7-Day Total 431,609
Calls: 284,345 (66%)
Puts: 147,264 (34%)
Prior 7-Day Average 61,658
Calls: 40,620 (66%)
Puts: 21,037 (34%)
Current vs Prior 7-Day Avg +44.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.92% | 29.00%8.92% | 29.00%
Prior 10.97% | 30.75%10.97% | 30.75%
Current vs Prior -18.65% | -5.71%-18.65% | -5.71%
Prior 7-Day Avg 12.81% | 29.58%12.81% | 29.58%
Current vs 7-Day Avg -30.34% | -1.99%-30.34% | -1.99%
Prior 7-Day Eod 10.97% | 30.75%10.97% | 30.75%
Current vs 7-Day Eod -18.65% | -5.71%-18.65% | -5.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Prior 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($1.99M). Dollar volume significantly above 7-day average (300% higher). Volume explosion - 189% above 7-day average (18,463 vs avg 6,398). Extreme bullish P/C ratio of 0.20 - heavy call buying (15,328 calls vs 3,135 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.77, cheapest $0.60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.550.65$0.6016.7%1.2K0.452.5K
$5.00Sep 180.851.00$0.9316.1%6430.631.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.78, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 211.251.50$1.3818.1%6231.002.1K
$4.00Sep 181.451.65$1.5512.9%1670.841.1K
$5.00Aug 210.350.45$0.4025.0%1.6K0.803.5K
$5.00Sep 180.851.00$0.9316.1%6430.631.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.550.85$0.7042.9%1230.88314
$6.00Sep 181.151.30$1.2312.2%980.531.0K

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 11.6K, top 6.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.000.05$0.03166.7%6.0K0.116.9K
$5.00Aug 210.350.45$0.4025.0%1.6K0.803.5K
$6.00Sep 180.550.65$0.6016.7%1.2K0.452.5K
$5.00Sep 180.851.00$0.9316.1%6430.631.7K
$4.00Aug 211.251.50$1.3818.1%6231.002.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.050.10$0.0862.5%3650.242.1K
$4.00Sep 180.100.25$0.1883.3%3510.162.3K
$5.00Sep 180.550.70$0.6323.8%3430.362.4K
$6.00Aug 210.550.85$0.7042.9%1230.88314
$6.00Sep 181.151.30$1.2312.2%980.531.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 43.5%, max 43.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 21Sep 18189.8%132.3%43.5%2.2K5.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 21Sep 18189.8%132.3%43.5%7084.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.03, avg 1.14)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.00Sep 18$0.33$0.67$0.3363%2.03$5.33
$4.00$5.00Sep 18$0.62$0.38$0.6284%0.61$4.62
$5.00$6.00Aug 21$0.37$0.63$0.3780%1.70$5.37
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.00Aug 21$0.62$0.38$0.6288%0.61$5.38
$6.00$5.00Sep 18$0.60$0.40$0.6053%0.67$5.40
$5.00$4.00Sep 18$0.45$0.55$0.4536%1.22$4.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.82, avg 0.82)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.00Sep 18$0.45$0.45$0.5564%0.82$4.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.92% of stock, avg 18.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$0.40$0.08$0.48$4.52$5.488.92%
$5.00Sep 18$0.93$0.63$1.56$3.44$6.5629.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.12% of stock, avg 10.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.00Aug 21$0.03$0.03$0.06$3.94$6.06
$6.00$5.00Aug 21$0.03$0.08$0.11$4.89$6.11
$6.00$4.00Sep 18$0.60$0.18$0.78$3.22$6.78
$6.00$5.00Sep 18$0.60$0.63$1.23$3.77$7.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 0.64, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$5.00$6.00Aug 21$0.61$0.3989%0.64
$4.00$5.00$6.00Sep 18$0.29$0.7139%2.45
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$5.00$6.00Aug 21$0.57$0.4383%0.75
$4.00$5.00$6.00Sep 18$0.15$0.8538%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.31, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Sep 18-$0.31$0.69
$5.00$6.001:2Sep 18-$0.27$0.73
$4.00$5.001:2Aug 21$0.58$0.42
$5.00$6.001:2Aug 21$0.34$0.66
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Aug 21$0.54$0.46
$5.00$4.001:2Sep 18$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 10.22%, avg 10.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 18$0.550.4511.5%10.22%21.75%1.2K2.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,328
Total Puts 3,135
Put/Call Ratio 0.20
Net Difference 12,193

Prior's Put/Call Breakdown

Total Calls 17,737
Total Puts 4,633
Put/Call Ratio 0.26
Net Difference 13,104

Prior 7-Day Put/Call Summary

Total Calls 31,438
Total Puts 13,351
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All