Tour v526
CONL
GraniteShares 2x Long COIN Daily ETF
$6.25 +16.17%
$6.45 (+3.16%)🌙
as of 08/21 06:21 PM
(8/20 18:20) ◀
|
Friday, August 21, 2026 (6:21pm)
January 2026
|
▶
◀ 8/21 18:21

Option Volume

Detail
ℹ
Current (08/21) 26,586
Calls: 21,289 (80%)
Puts: 5,297 (20%)
Prior (08/20) 18,463
Calls: 15,328 (83%)
Puts: 3,135 (17%)
Current vs Prior +44.00%
Calls: +38.89% (Calls)
Puts: +68.96% (Puts)
Prior 7-Day Total 59,903
Calls: 44,898 (75%)
Puts: 15,005 (25%)
Prior 7-Day Average 8,557
Calls: 6,414 (75%)
Puts: 2,143 (25%)
Current vs Prior 7-Day Avg +210.67%
Calls: +231.91%
Puts: +147.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $2.37M
Calls: $1.86M (78%)
Puts: $513.9K (22%)
Prior (08/20) $2.88M
Calls: $884.3K (31%)
Puts: $1.99M (69%)
Current vs Prior -17.58%
Calls: +109.91%
Puts: -74.19%
Prior 7-Day Total $7.37M
Calls: $2.40M (33%)
Puts: $4.97M (67%)
Prior 7-Day Average $1.05M
Calls: $342.5K (33%)
Puts: $710.2K (67%)
Current vs Prior 7-Day Avg +125.15%
Calls: +441.94%
Puts: -27.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.25
Prior (08/20) 0.20
Current vs Prior +21.65%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -52.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 101,616
Calls: 72,894 (72%)
Puts: 28,722 (28%)
Prior (08/20) 88,921
Calls: 61,989 (70%)
Puts: 26,932 (30%)
Current vs Prior +14.28%
Prior 7-Day Total 455,018
Calls: 305,042 (67%)
Puts: 149,976 (33%)
Prior 7-Day Average 65,002
Calls: 43,577 (67%)
Puts: 21,425 (33%)
Current vs Prior 7-Day Avg +56.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.96% | 30.08%4.96% | 30.08%
Prior 8.92% | 29.00%8.92% | 29.00%
Current vs Prior +237.15% | +45.12%-44.41% | +3.74%
Prior 7-Day Avg 11.88% | 29.36%11.88% | 29.36%
Current vs 7-Day Avg +153.17% | +43.32%-58.25% | +2.45%
Prior 7-Day Eod 8.92% | 29.00%8.92% | 29.00%
Current vs 7-Day Eod +237.15% | +45.12%-44.41% | +3.74%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Prior 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.86M) vs puts ($513.9K). Dollar volume significantly above 7-day average (125% higher). Volume explosion - 211% above 7-day average (26,586 vs avg 8,557). Extreme bullish P/C ratio of 0.25 - heavy call buying (21,289 calls vs 5,297 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.3%, best 6.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 181.501.60$1.556.5%3330.771.5K
$7.00Sep 180.650.70$0.687.4%2.7K0.452.1K
$6.00Sep 181.001.10$1.059.5%1.6K0.613.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.800.85$0.836.0%9070.391.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.52, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.250.30$0.2817.9%4.0K0.835.0K
$8.00Sep 180.400.45$0.4311.6%1.4K0.321.2K
$7.00Sep 180.650.70$0.687.4%2.7K0.452.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.350.40$0.3813.2%1.2K0.222.4K
$6.00Sep 180.800.85$0.836.0%9070.391.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.77, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.201.55$1.3825.4%6200.942.8K
$6.00Aug 210.250.30$0.2817.9%4.0K0.835.0K
$5.00Sep 181.501.60$1.556.5%3330.771.5K
$6.00Sep 181.001.10$1.059.5%1.6K0.613.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.652.15$1.9026.3%100.9159
$7.00Aug 210.450.95$0.7071.4%2530.90103
$8.00Sep 182.152.50$2.3315.0%1880.67355
$7.00Sep 181.401.55$1.4810.1%3040.541.1K

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 15.2K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.250.30$0.2817.9%4.0K0.835.0K
$7.00Sep 180.650.70$0.687.4%2.7K0.452.1K
$6.00Sep 181.001.10$1.059.5%1.6K0.613.3K
$8.00Sep 180.400.45$0.4311.6%1.4K0.321.2K
$7.00Aug 210.000.05$0.03166.7%9520.103.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.350.40$0.3813.2%1.2K0.222.4K
$6.00Sep 180.800.85$0.836.0%9070.391.0K
$6.00Aug 210.000.05$0.03166.7%4080.17354
$7.00Sep 181.401.55$1.4810.1%3040.541.1K
$7.00Aug 210.450.95$0.7071.4%2530.90103

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 322.6%, max 322.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 21Sep 18584.4%138.3%322.6%5.6K8.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 21Sep 18584.4%138.3%322.6%1.3K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.00, avg 1.74)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.00Sep 18$0.50$0.50$0.5077%1.00$5.50
$6.00$7.00Sep 18$0.37$0.63$0.3761%1.70$6.37
$7.00$8.00Sep 18$0.25$0.75$0.2545%3.00$7.25
$6.00$7.00Aug 21$0.25$0.75$0.2583%3.00$6.25
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.00Sep 18$0.45$0.55$0.4539%1.22$5.55
$7.00$6.00Sep 18$0.65$0.35$0.6554%0.54$6.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.82, avg 0.57)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$8.00Sep 18$0.25$0.25$0.7555%0.33$7.25
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.00Sep 18$0.45$0.45$0.5561%0.82$5.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.96% of stock, avg 17.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 21$0.28$0.03$0.31$5.69$6.314.96%
$6.00Sep 18$1.05$0.83$1.88$4.12$7.8830.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.96% of stock, avg 9.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$5.00Aug 21$0.03$0.03$0.06$4.94$8.06
$7.00$5.00Aug 21$0.03$0.03$0.06$4.94$7.06
$7.00$6.00Aug 21$0.03$0.03$0.06$5.94$7.06
$8.00$6.00Aug 21$0.03$0.03$0.06$5.94$8.06
$8.00$5.00Sep 18$0.43$0.38$0.81$4.19$8.81
$8.00$6.00Sep 18$0.43$0.83$1.26$4.74$9.26
$7.00$5.00Sep 18$0.68$0.38$1.06$3.94$8.06
$7.00$6.00Sep 18$0.68$0.83$1.51$4.49$8.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 3.00, cheapest $0.12)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Aug 21$0.25$0.7577%3.00
$5.00$6.00$7.00Sep 18$0.13$0.8732%6.69
$6.00$7.00$8.00Sep 18$0.12$0.8828%7.33
$5.00$6.00$7.00Aug 21$0.85$0.1584%0.18
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Aug 21$0.53$0.4774%0.89
$5.00$6.00$7.00Aug 21$0.67$0.3384%0.49
$5.00$6.00$7.00Sep 18$0.20$0.8032%4.00
$6.00$7.00$8.00Sep 18$0.20$0.8028%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.18, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 18-$0.31$0.69
$7.00$8.001:2Sep 18-$0.18$0.82
$5.00$6.001:2Sep 18-$0.55$0.45
$5.00$6.001:2Aug 21$0.82$0.18
$6.00$7.001:2Aug 21$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Sep 18-$0.18$0.82
$8.00$7.001:2Sep 18-$0.63$0.37
$8.00$7.001:2Aug 21$0.50$0.50
$6.00$5.001:2Sep 18$0.07$0.93
$7.00$6.001:2Aug 21$0.64$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 10.40%, avg 8.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 18$0.650.4512.0%10.40%22.40%2.7K2.1K
$8.00Sep 18$0.400.3228.0%6.40%34.40%1.4K1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,289
Total Puts 5,297
Put/Call Ratio 0.25
Net Difference 15,992

Prior's Put/Call Breakdown

Total Calls 15,328
Total Puts 3,135
Put/Call Ratio 0.20
Net Difference 12,193

Prior 7-Day Put/Call Summary

Total Calls 44,898
Total Puts 15,005
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All