Tour v526
CONL
GraniteShares 2x Long COIN Daily ETF
$6.28 +8.84%
$6.25 (-0.48%)🌙
as of 08/25 06:20 PM
(8/21 18:21) ◀
|
Tuesday, August 25, 2026 (6:20pm)
January 2026
|
▶ (8/26 18:20)
◀ 8/25 18:20 ▶

Option Volume

Detail
ℹ
Current (08/25) 10,238
Calls: 6,122 (60%)
Puts: 4,116 (40%)
Prior (08/21) 26,586
Calls: 21,289 (80%)
Puts: 5,297 (20%)
Current vs Prior -61.49%
Calls: -71.24% (Calls)
Puts: -22.30% (Puts)
Prior 7-Day Total 83,983
Calls: 64,692 (77%)
Puts: 19,291 (23%)
Prior 7-Day Average 11,997
Calls: 9,241 (77%)
Puts: 2,755 (23%)
Current vs Prior 7-Day Avg -14.67%
Calls: -33.76%
Puts: +49.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $869.3K
Calls: $483.4K (56%)
Puts: $385.9K (44%)
Prior (08/21) $2.37M
Calls: $1.86M (78%)
Puts: $513.9K (22%)
Current vs Prior -63.32%
Calls: -73.96%
Puts: -24.90%
Prior 7-Day Total $9.48M
Calls: $4.18M (44%)
Puts: $5.30M (56%)
Prior 7-Day Average $1.35M
Calls: $596.4K (44%)
Puts: $757.2K (56%)
Current vs Prior 7-Day Avg -35.78%
Calls: -18.96%
Puts: -49.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.67
Prior (08/21) 0.25
Current vs Prior +170.21%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +44.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 60,880
Calls: 41,526 (68%)
Puts: 19,354 (32%)
Prior (08/21) 101,616
Calls: 72,894 (72%)
Puts: 28,722 (28%)
Current vs Prior -40.09%
Prior 7-Day Total 510,663
Calls: 344,553 (67%)
Puts: 166,110 (33%)
Prior 7-Day Average 72,951
Calls: 49,221 (67%)
Puts: 23,730 (33%)
Current vs Prior 7-Day Avg -16.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 25.96% | 37.10%
Prior 30.08% | 42.08%
Current vs Prior -13.71% | -11.83%
Prior 7-Day Avg 13.99% | 31.10%
Current vs 7-Day Avg +85.54% | +19.31%
Prior 7-Day Eod 30.08% | 42.08%
Current vs 7-Day Eod -13.71% | -11.83%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Prior 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 61% vs prior. Bullish P/C ratio of 0.67. P/C ratio rising 170% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.1%, best 5.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.900.95$0.935.4%5740.603.1K
$7.00Sep 180.550.60$0.578.8%1.6K0.433.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.56, cheapest $0.32)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.300.35$0.3215.6%1.0K0.282.4K
$7.00Sep 180.550.60$0.578.8%1.6K0.433.8K
$6.00Sep 180.900.95$0.935.4%5740.603.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.250.30$0.2817.9%5560.203.1K
$6.00Sep 180.650.75$0.7014.3%2.0K0.392.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.67, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 181.301.60$1.4520.7%1410.791.5K
$6.00Sep 180.900.95$0.935.4%5740.603.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 181.952.35$2.1518.6%80.70423
$7.00Sep 181.151.55$1.3529.6%1920.561.2K

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 6.1K, top 2.0K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.550.60$0.578.8%1.6K0.433.8K
$8.00Sep 180.300.35$0.3215.6%1.0K0.282.4K
$6.00Sep 180.900.95$0.935.4%5740.603.1K
$5.00Sep 181.301.60$1.4520.7%1410.791.5K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.650.75$0.7014.3%2.0K0.392.5K
$5.00Sep 180.250.30$0.2817.9%5560.203.1K
$7.00Sep 181.151.55$1.3529.6%1920.561.2K
$8.00Sep 181.952.35$2.1518.6%80.70423

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.92, avg 1.52)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.00Sep 18$0.52$0.48$0.5279%0.92$5.52
$6.00$7.00Sep 18$0.36$0.64$0.3660%1.78$6.36
$7.00$8.00Sep 18$0.25$0.75$0.2543%3.00$7.25
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.00Sep 18$0.42$0.58$0.4239%1.38$5.58
$7.00$6.00Sep 18$0.65$0.35$0.6556%0.54$6.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.72, avg 0.53)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$8.00Sep 18$0.25$0.25$0.7557%0.33$7.25
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.00Sep 18$0.42$0.42$0.5861%0.72$5.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 25.96% of stock, avg 25.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Sep 18$0.93$0.70$1.63$4.37$7.6325.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 9.55% of stock, avg 14.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$5.00Sep 18$0.32$0.28$0.60$4.40$8.60
$7.00$5.00Sep 18$0.57$0.28$0.85$4.15$7.85
$8.00$6.00Sep 18$0.32$0.70$1.02$4.98$9.02
$7.00$6.00Sep 18$0.57$0.70$1.27$4.73$8.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 8.09, cheapest $0.11)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Sep 18$0.11$0.8932%8.09
$5.00$6.00$7.00Sep 18$0.16$0.8436%5.25
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Sep 18$0.15$0.8532%5.67
$5.00$6.00$7.00Sep 18$0.23$0.7736%3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.41, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Sep 18-$0.41$0.59
$6.00$7.001:2Sep 18-$0.21$0.79
$7.00$8.001:2Sep 18-$0.07$0.93
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Sep 18-$0.55$0.45
$6.00$5.001:2Sep 18$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 8.76%, avg 6.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 18$0.550.4311.5%8.76%20.22%1.6K3.8K
$8.00Sep 18$0.300.2827.4%4.78%32.17%1.0K2.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,122
Total Puts 4,116
Put/Call Ratio 0.67
Net Difference 2,006

Prior's Put/Call Breakdown

Total Calls 21,289
Total Puts 5,297
Put/Call Ratio 0.25
Net Difference 15,992

Prior 7-Day Put/Call Summary

Total Calls 64,692
Total Puts 19,291
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All