Tour v526
CONL
GraniteShares 2x Long COIN Daily ETF
$6.50 +9.80%
$6.50 (-0.03%)🌙
as of 08/27 06:19 PM
(8/26 18:20) ◀
|
Thursday, August 27, 2026 (6:19pm)
January 2026
|
▶ (8/28 18:19)
◀ 8/27 18:19 ▶

Option Volume

Detail
ℹ
Current (08/27) 9,754
Calls: 7,912 (81%)
Puts: 1,842 (19%)
Prior (08/26) 3,753
Calls: 2,530 (67%)
Puts: 1,223 (33%)
Current vs Prior +159.90%
Calls: +212.73% (Calls)
Puts: +50.61% (Puts)
Prior 7-Day Total 89,180
Calls: 67,416 (76%)
Puts: 21,764 (24%)
Prior 7-Day Average 12,740
Calls: 9,630 (76%)
Puts: 3,109 (24%)
Current vs Prior 7-Day Avg -23.44%
Calls: -17.85%
Puts: -40.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $1.01M
Calls: $590.1K (58%)
Puts: $422.1K (42%)
Prior (08/26) $364.0K
Calls: $253.3K (70%)
Puts: $110.6K (30%)
Current vs Prior +178.09%
Calls: +132.93%
Puts: +281.54%
Prior 7-Day Total $10.15M
Calls: $4.60M (45%)
Puts: $5.54M (55%)
Prior 7-Day Average $1.45M
Calls: $657.7K (45%)
Puts: $792.0K (55%)
Current vs Prior 7-Day Avg -30.18%
Calls: -10.28%
Puts: -46.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.23
Prior (08/26) 0.48
Current vs Prior -51.84%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -51.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 62,408
Calls: 42,604 (68%)
Puts: 19,804 (32%)
Prior (08/26) 44,591
Calls: 28,662 (64%)
Puts: 15,929 (36%)
Current vs Prior +39.96%
Prior 7-Day Total 494,064
Calls: 338,468 (69%)
Puts: 155,596 (31%)
Prior 7-Day Average 70,580
Calls: 48,352 (69%)
Puts: 22,228 (31%)
Current vs Prior 7-Day Avg -11.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 24.46% | 39.38%
Prior 25.00% | 40.20%
Current vs Prior -2.15% | -2.03%
Prior 7-Day Avg 17.45% | 33.64%
Current vs 7-Day Avg +40.15% | +17.07%
Prior 7-Day Eod 25.00% | 40.20%
Current vs 7-Day Eod -2.15% | -2.03%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Prior 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 178% vs prior. Unusually high activity with volume up 160% vs prior - elevated interest. Extreme bullish P/C ratio of 0.23 - heavy call buying (7,912 calls vs 1,842 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.8%, best 4.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 181.001.05$1.024.9%8250.653.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.550.60$0.578.8%6450.354.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.58, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.550.65$0.6016.7%1.6K0.464.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.550.60$0.578.8%6450.354.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 181.551.80$1.6814.9%1350.831.4K
$6.00Sep 181.001.05$1.024.9%8250.653.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 181.802.05$1.9213.0%90.69417
$7.00Sep 181.051.30$1.1821.2%1290.541.4K

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 4.6K, top 1.6K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.550.65$0.6016.7%1.6K0.464.8K
$8.00Sep 180.300.40$0.3528.6%1.0K0.303.0K
$6.00Sep 181.001.05$1.024.9%8250.653.1K
$5.00Sep 181.551.80$1.6814.9%1350.831.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.550.60$0.578.8%6450.354.3K
$5.00Sep 180.150.25$0.2050.0%2500.163.5K
$7.00Sep 181.051.30$1.1821.2%1290.541.4K
$8.00Sep 181.802.05$1.9213.0%90.69417

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.38, avg 1.45)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.00Sep 18$0.42$0.58$0.4265%1.38$6.42
$5.00$6.00Sep 18$0.66$0.34$0.6683%0.52$5.66
$7.00$8.00Sep 18$0.25$0.75$0.2546%3.00$7.25
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.00Sep 18$0.37$0.63$0.3735%1.70$5.63
$7.00$6.00Sep 18$0.61$0.39$0.6154%0.64$6.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.59, avg 0.46)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$8.00Sep 18$0.25$0.25$0.7554%0.33$7.25
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.00Sep 18$0.37$0.37$0.6365%0.59$5.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 24.46% of stock, avg 25.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Sep 18$1.02$0.57$1.59$4.41$7.5924.46%
$7.00Sep 18$0.60$1.18$1.78$5.22$8.7827.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 8.46% of stock, avg 13.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$5.00Sep 18$0.35$0.20$0.55$4.45$8.55
$8.00$6.00Sep 18$0.35$0.57$0.92$5.08$8.92
$7.00$5.00Sep 18$0.60$0.20$0.80$4.20$7.80
$7.00$6.00Sep 18$0.60$0.57$1.17$4.83$8.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.69, cheapest $0.13)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Sep 18$0.17$0.8334%4.88
$5.00$6.00$7.00Sep 18$0.24$0.7638%3.17
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Sep 18$0.13$0.8734%6.69
$5.00$6.00$7.00Sep 18$0.24$0.7637%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.36, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Sep 18-$0.36$0.64
$6.00$7.001:2Sep 18-$0.18$0.82
$7.00$8.001:2Sep 18-$0.10$0.90
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Sep 18-$0.44$0.56
$6.00$5.001:2Sep 18$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 8.46%, avg 6.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 18$0.550.467.7%8.46%16.15%1.6K4.8K
$8.00Sep 18$0.300.3023.1%4.62%27.69%1.0K3.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,912
Total Puts 1,842
Put/Call Ratio 0.23
Net Difference 6,070

Prior's Put/Call Breakdown

Total Calls 2,530
Total Puts 1,223
Put/Call Ratio 0.48
Net Difference 1,307

Prior 7-Day Put/Call Summary

Total Calls 67,416
Total Puts 21,764
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All