Tour v526
CONL
GraniteShares 2x Long COIN Daily ETF
$5.65 -13.08%
$5.61 (-0.71%)🌙
as of 08/28 06:19 PM
(8/27 18:19) ◀
|
Friday, August 28, 2026 (6:19pm)
January 2026
|
▶ (8/31 18:19)
◀ 8/28 18:19 ▶

Option Volume

Detail
ℹ
Current (08/28) 9,690
Calls: 5,989 (62%)
Puts: 3,701 (38%)
Prior (08/27) 9,754
Calls: 7,912 (81%)
Puts: 1,842 (19%)
Current vs Prior -0.66%
Calls: -24.30% (Calls)
Puts: +100.92% (Puts)
Prior 7-Day Total 95,134
Calls: 73,169 (77%)
Puts: 21,965 (23%)
Prior 7-Day Average 13,590
Calls: 10,452 (77%)
Puts: 3,137 (23%)
Current vs Prior 7-Day Avg -28.70%
Calls: -42.70%
Puts: +17.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $948.6K
Calls: $392.6K (41%)
Puts: $556.0K (59%)
Prior (08/27) $1.01M
Calls: $590.1K (58%)
Puts: $422.1K (42%)
Current vs Prior -6.28%
Calls: -33.46%
Puts: +31.74%
Prior 7-Day Total $10.83M
Calls: $5.08M (47%)
Puts: $5.75M (53%)
Prior 7-Day Average $1.55M
Calls: $725.3K (47%)
Puts: $822.1K (53%)
Current vs Prior 7-Day Avg -38.69%
Calls: -45.87%
Puts: -32.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.62
Prior (08/27) 0.23
Current vs Prior +165.44%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +50.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 58,367
Calls: 38,334 (66%)
Puts: 20,033 (34%)
Prior (08/27) 62,408
Calls: 42,604 (68%)
Puts: 19,804 (32%)
Current vs Prior -6.48%
Prior 7-Day Total 494,580
Calls: 340,056 (69%)
Puts: 154,524 (31%)
Prior 7-Day Average 70,654
Calls: 48,579 (69%)
Puts: 22,074 (31%)
Current vs Prior 7-Day Avg -17.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 24.42% | 38.94%
Prior 24.46% | 39.38%
Current vs Prior -0.15% | -1.13%
Prior 7-Day Avg 19.40% | 35.22%
Current vs 7-Day Avg +25.88% | +10.57%
Prior 7-Day Eod 24.46% | 39.38%
Current vs 7-Day Eod -0.15% | -1.13%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Prior 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.62. P/C ratio rising 165% - increased hedging/bearish positioning. Call-heavy open interest (38,334 calls vs 20,033 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.2%, best 5.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.951.00$0.985.1%2810.721.4K
$4.00Sep 181.651.80$1.738.7%690.911.0K
$6.00Sep 180.500.55$0.539.4%8320.483.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 181.501.65$1.589.5%1250.701.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.59, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.250.30$0.2817.9%1.8K0.295.0K
$6.00Sep 180.500.55$0.539.4%8320.483.0K
$5.00Sep 180.951.00$0.985.1%2810.721.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.300.35$0.3215.6%7330.283.4K
$6.00Sep 180.800.90$0.8511.8%1.4K0.524.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 181.651.80$1.738.7%690.911.0K
$5.00Sep 180.951.00$0.985.1%2810.721.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 181.501.65$1.589.5%1250.701.3K
$6.00Sep 180.800.90$0.8511.8%1.4K0.524.0K

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 5.2K, top 1.8K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.250.30$0.2817.9%1.8K0.295.0K
$6.00Sep 180.500.55$0.539.4%8320.483.0K
$5.00Sep 180.951.00$0.985.1%2810.721.4K
$4.00Sep 181.651.80$1.738.7%690.911.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.800.90$0.8511.8%1.4K0.524.0K
$5.00Sep 180.300.35$0.3215.6%7330.283.4K
$7.00Sep 181.501.65$1.589.5%1250.701.3K
$4.00Sep 180.050.10$0.0862.5%590.092.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.22, avg 2.07)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.00Sep 18$0.45$0.55$0.4572%1.22$5.45
$6.00$7.00Sep 18$0.25$0.75$0.2548%3.00$6.25
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.00Sep 18$0.24$0.76$0.2428%3.17$4.76
$6.00$5.00Sep 18$0.53$0.47$0.5352%0.89$5.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.32, avg 0.33)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$7.00Sep 18$0.25$0.25$0.7552%0.33$6.25
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.00Sep 18$0.24$0.24$0.7672%0.32$4.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 24.42% of stock, avg 24.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Sep 18$0.53$0.85$1.38$4.62$7.3824.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 6.37% of stock, avg 10.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$4.00Sep 18$0.28$0.08$0.36$3.64$7.36
$7.00$5.00Sep 18$0.28$0.32$0.60$4.40$7.60
$6.00$4.00Sep 18$0.53$0.08$0.61$3.39$6.61
$6.00$5.00Sep 18$0.53$0.32$0.85$4.15$6.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.00, cheapest $0.20)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$6.00$7.00Sep 18$0.20$0.8043%4.00
$4.00$5.00$6.00Sep 18$0.30$0.7043%2.33
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$6.00$7.00Sep 18$0.20$0.8042%4.00
$4.00$5.00$6.00Sep 18$0.29$0.7143%2.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.23, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Sep 18-$0.23$0.77
$5.00$6.001:2Sep 18-$0.08$0.92
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Sep 18-$0.12$0.88
$6.00$5.001:2Sep 18$0.21$0.79
$5.00$4.001:2Sep 18$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 8.85%, avg 6.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 18$0.500.486.2%8.85%15.04%8323.0K
$7.00Sep 18$0.250.2923.9%4.42%28.32%1.8K5.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,989
Total Puts 3,701
Put/Call Ratio 0.62
Net Difference 2,288

Prior's Put/Call Breakdown

Total Calls 7,912
Total Puts 1,842
Put/Call Ratio 0.23
Net Difference 6,070

Prior 7-Day Put/Call Summary

Total Calls 73,169
Total Puts 21,965
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All