Tour v529
CONL
GraniteShares 2x Long COIN Daily ETF
$5.74 -4.01%
$5.75 (+0.17%)🌙
as of 09/30 11:51 PM
(9/29 18:19) ◀
|
Wednesday, September 30, 2026 (11:51pm)
January 2026
|
▶ (10/1 18:13)
◀ 9/30 23:51 ▶

Option Volume

Detail
ℹ
Current (09/30) 5,355
Calls: 3,131 (58%)
Puts: 2,224 (42%)
Prior (09/29) 6,155
Calls: 4,291 (70%)
Puts: 1,864 (30%)
Current vs Prior -13.00%
Calls: -27.03% (Calls)
Puts: +19.31% (Puts)
Prior 7-Day Total 88,316
Calls: 63,006 (71%)
Puts: 25,310 (29%)
Prior 7-Day Average 12,616
Calls: 9,000 (71%)
Puts: 3,615 (29%)
Current vs Prior 7-Day Avg -57.56%
Calls: -65.21%
Puts: -38.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30) $419.9K
Calls: $263.5K (63%)
Puts: $156.4K (37%)
Prior (09/29) $283.6K
Calls: $193.1K (68%)
Puts: $90.5K (32%)
Current vs Prior +48.07%
Calls: +36.44%
Puts: +72.87%
Prior 7-Day Total $7.08M
Calls: $4.90M (69%)
Puts: $2.19M (31%)
Prior 7-Day Average $1.01M
Calls: $699.5K (69%)
Puts: $312.5K (31%)
Current vs Prior 7-Day Avg -58.50%
Calls: -62.33%
Puts: -49.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 0.71
Prior (09/29) 0.43
Current vs Prior +63.52%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +22.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/30) 63,419
Calls: 45,063 (71%)
Puts: 18,356 (29%)
Prior (09/29) 65,363
Calls: 43,011 (66%)
Puts: 22,352 (34%)
Current vs Prior -2.97%
Prior 7-Day Total 494,591
Calls: 334,587 (68%)
Puts: 160,004 (32%)
Prior 7-Day Average 70,655
Calls: 47,798 (68%)
Puts: 22,857 (32%)
Current vs Prior 7-Day Avg -10.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 20.03% | 42.33%
Prior 21.40% | 38.13%
Current vs Prior -6.40% | +11.04%
Prior 7-Day Avg 21.94% | 39.59%
Current vs 7-Day Avg -8.70% | +6.95%
Prior 7-Day Eod 21.40% | 38.13%
Current vs 7-Day Eod -6.40% | +11.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Prior 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($263.5K). P/C ratio rising 64% - increased hedging/bearish positioning. Call-heavy open interest (45,063 calls vs 18,356 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.650.75$0.7014.3%1280.525.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.601.15$0.8862.5%260.75946
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 161.401.75$1.5822.2%150.73694
$6.00Oct 160.650.75$0.7014.3%1280.525.7K

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 1.9K, top 851)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.400.50$0.4522.2%8510.482.1K
$7.00Oct 160.200.25$0.2321.7%2670.273.4K
$5.00Oct 160.601.15$0.8862.5%260.75946
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.200.25$0.2321.7%6350.243.3K
$6.00Oct 160.650.75$0.7014.3%1280.525.7K
$7.00Oct 161.401.75$1.5822.2%150.73694

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.33, avg 2.00)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.00Oct 16$0.43$0.57$0.4375%1.33$5.43
$6.00$7.00Oct 16$0.22$0.78$0.2248%3.55$6.22
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.00Oct 16$0.47$0.53$0.4752%1.13$5.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.28, avg 0.28)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$7.00Oct 16$0.22$0.22$0.7852%0.28$6.22
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 20.03% of stock, avg 20.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Oct 16$0.45$0.70$1.15$4.85$7.1520.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 8.01% of stock, avg 9.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Oct 16$0.23$0.23$0.46$4.54$7.46
$6.00$5.00Oct 16$0.45$0.23$0.68$4.32$6.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.76, cheapest $0.21)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$6.00$7.00Oct 16$0.21$0.7948%3.76
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$6.00$7.00Oct 16$0.41$0.5948%1.44

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.18, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Oct 16$0.18$0.82
$6.00$5.001:2Oct 16$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.48%, avg 5.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Oct 16$0.200.2721.9%3.48%25.44%2673.4K
$6.00Oct 16$0.400.484.5%6.97%11.50%8512.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,131
Total Puts 2,224
Put/Call Ratio 0.71
Net Difference 907

Prior's Put/Call Breakdown

Total Calls 4,291
Total Puts 1,864
Put/Call Ratio 0.43
Net Difference 2,427

Prior 7-Day Put/Call Summary

Total Calls 63,006
Total Puts 25,310
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All