Tour v531
CONL
GraniteShares 2x Long COIN Daily ETF
$5.91 +2.96%
$5.92 (+0.17%)🌙
as of 10/01 06:13 PM
(9/30 23:51) ◀
|
Thursday, October 1, 2026 (6:13pm)
January 2026
|
▶ (10/2 18:13)
◀ 10/1 18:13 ▶

Option Volume

Detail
ℹ
Current (10/01) 3,837
Calls: 2,448 (64%)
Puts: 1,389 (36%)
Prior (09/30) 5,355
Calls: 3,131 (58%)
Puts: 2,224 (42%)
Current vs Prior -28.35%
Calls: -21.81% (Calls)
Puts: -37.54% (Puts)
Prior 7-Day Total 81,157
Calls: 56,995 (70%)
Puts: 24,162 (30%)
Prior 7-Day Average 11,593
Calls: 8,142 (70%)
Puts: 3,451 (30%)
Current vs Prior 7-Day Avg -66.90%
Calls: -69.93%
Puts: -59.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $338.2K
Calls: $149.5K (44%)
Puts: $188.7K (56%)
Prior (09/30) $419.9K
Calls: $263.5K (63%)
Puts: $156.4K (37%)
Current vs Prior -19.47%
Calls: -43.27%
Puts: +20.61%
Prior 7-Day Total $6.57M
Calls: $4.50M (68%)
Puts: $2.08M (32%)
Prior 7-Day Average $939.3K
Calls: $642.6K (68%)
Puts: $296.7K (32%)
Current vs Prior 7-Day Avg -64.00%
Calls: -76.74%
Puts: -36.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.57
Prior (09/30) 0.71
Current vs Prior -20.12%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -9.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 69,316
Calls: 43,072 (62%)
Puts: 26,244 (38%)
Prior (09/30) 63,419
Calls: 45,063 (71%)
Puts: 18,356 (29%)
Current vs Prior +9.30%
Prior 7-Day Total 474,723
Calls: 332,210 (70%)
Puts: 142,513 (30%)
Prior 7-Day Average 67,817
Calls: 47,458 (70%)
Puts: 20,359 (30%)
Current vs Prior 7-Day Avg +2.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 14.04% | 19.12%19.12% | 38.58%
Prior 20.03% | 42.33%20.03% | 42.33%
Current vs Prior -29.90% | -54.84%-4.57% | -8.87%
Prior 7-Day Avg 23.94% | 41.84%20.81% | 39.57%
Current vs 7-Day Avg -41.33% | -54.31%-8.14% | -2.49%
Prior 7-Day Eod 20.03% | 42.33%20.03% | 42.33%
Current vs 7-Day Eod -29.90% | -54.84%-4.57% | -8.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Prior 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.57. P/C ratio dropping 20% - sentiment shifting bullish. Call-heavy open interest (43,072 calls vs 26,244 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.500.55$0.539.4%3490.522.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.50, cheapest $0.38)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 90.350.40$0.3813.2%2830.51--
$6.00Oct 160.500.55$0.539.4%3490.522.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.550.65$0.6016.7%330.485.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.63, highest 0.80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.901.25$1.0832.4%40.80--
$5.50Oct 90.450.80$0.6355.6%30.70--
$6.00Nov 130.801.30$1.0547.6%10.57--
$6.00Oct 230.550.75$0.6530.8%10.57--
$6.00Oct 160.500.55$0.539.4%3490.522.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 161.101.65$1.3839.9%10.71--
$6.50Oct 90.651.05$0.8547.1%20.66--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 1.8K, top 349)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.500.55$0.539.4%3490.522.5K
$7.00Oct 160.200.25$0.2321.7%2940.283.4K
$6.00Oct 90.350.40$0.3813.2%2830.51--
$6.50Oct 90.150.30$0.2268.2%2590.34--
$6.50Oct 160.300.45$0.3839.5%360.40--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.150.20$0.1827.8%2570.203.6K
$5.50Oct 90.150.25$0.2050.0%1090.30--
$6.00Oct 90.400.50$0.4522.2%510.50--
$5.50Oct 300.400.65$0.5347.2%510.36--
$6.00Oct 160.550.65$0.6016.7%330.485.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 0.82, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.00Oct 16$0.55$0.45$0.5580%0.82$5.55
$6.00$6.50Oct 23$0.15$0.35$0.1557%2.33$6.15
$6.00$7.00Nov 13$0.40$0.60$0.4058%1.50$6.40
$6.00$6.50Oct 16$0.15$0.35$0.1552%2.33$6.15
$5.50$6.00Oct 9$0.25$0.25$0.2570%1.00$5.75
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Oct 9$0.12$0.38$0.1230%3.17$5.38
$6.00$5.50Oct 9$0.25$0.25$0.2550%1.00$5.75
$6.00$5.00Oct 16$0.42$0.58$0.4248%1.38$5.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.39, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Oct 9$0.14$0.14$0.3666%0.39$6.64
$6.50$7.00Oct 16$0.15$0.15$0.3560%0.43$6.65
$6.00$6.50Oct 9$0.16$0.16$0.3450%0.47$6.16
$6.50$7.00Oct 23$0.15$0.15$0.3554%0.43$6.65
$6.00$6.50Oct 16$0.15$0.15$0.3548%0.43$6.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$5.00Oct 9$0.12$0.12$0.3870%0.32$5.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.15, cheapest $0.16)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Oct 9Oct 16$0.16125.8%125.1%
$6.00Oct 9Oct 16$0.15118.3%118.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Oct 9Oct 16$0.15118.3%118.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 14.04% of stock, avg 16.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Oct 9$0.63$0.20$0.83$4.67$6.3314.04%
$6.00Oct 9$0.38$0.45$0.83$5.17$6.8314.04%
$6.50Oct 9$0.22$0.85$1.07$5.43$7.5718.10%
$6.00Oct 16$0.53$0.60$1.13$4.87$7.1319.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.71% of stock, avg 9.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Oct 9$0.08$0.08$0.16$4.84$7.16
$7.00$5.50Oct 9$0.08$0.20$0.28$5.22$7.28
$6.50$5.00Oct 9$0.22$0.08$0.30$4.70$6.80
$6.50$5.50Oct 9$0.22$0.20$0.42$5.08$6.92
$7.00$5.00Oct 16$0.23$0.18$0.41$4.59$7.41
$7.00$5.00Oct 23$0.35$0.22$0.57$4.43$7.57
$6.50$5.00Oct 16$0.38$0.18$0.56$4.44$7.06
$6.50$6.00Oct 9$0.22$0.45$0.67$5.33$7.17
$7.00$6.00Oct 9$0.08$0.45$0.53$5.47$7.53
$6.50$5.00Oct 23$0.50$0.22$0.72$4.28$7.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.08, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
5/66/7Oct 9$0.26$0.2436%1.08$5.24$6.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.56, cheapest $0.09)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Oct 9$0.09$0.4136%4.56
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$6.00$7.00Oct 16$0.36$0.6451%1.78
$5.00$5.50$6.00Oct 9$0.13$0.3736%2.85
$5.50$6.00$6.50Oct 9$0.15$0.3536%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.25, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Nov 13-$0.25$0.75
$5.50$6.001:2Oct 9-$0.13$0.37
$6.00$6.501:2Oct 9-$0.06$0.44
$6.50$7.001:2Oct 16-$0.08$0.42
$6.50$7.001:2Oct 23-$0.20$0.30
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Oct 9-$0.05$0.45
$6.00$5.501:2Oct 30-$0.11$0.39
$7.00$6.001:2Oct 16$0.18$0.82
$6.00$5.001:2Oct 16$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 8.46%, avg 6.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Nov 13$0.500.4318.4%8.46%26.90%25--
$6.00Nov 13$0.800.571.5%13.54%15.06%1--
$7.00Nov 6$0.350.4218.4%5.92%24.37%1--
$7.00Oct 23$0.250.3618.4%4.23%22.67%13--
$6.50Oct 23$0.350.4610.0%5.92%15.91%10--
$6.00Oct 23$0.550.571.5%9.31%10.83%1--
$6.00Oct 16$0.500.521.5%8.46%9.98%3492.5K
$6.50Oct 16$0.300.4010.0%5.08%15.06%36--
$7.00Oct 16$0.200.2818.4%3.38%21.83%2943.4K
$6.00Oct 9$0.350.511.5%5.92%7.45%283--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,448
Total Puts 1,389
Put/Call Ratio 0.57
Net Difference 1,059

Prior's Put/Call Breakdown

Total Calls 3,131
Total Puts 2,224
Put/Call Ratio 0.71
Net Difference 907

Prior 7-Day Put/Call Summary

Total Calls 56,995
Total Puts 24,162
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All