Tour v531
CONL
GraniteShares 2x Long COIN Daily ETF
$5.81 +5.25%
$5.82 (+0.11%)🌙
as of 10/05 06:15 PM
(10/2 18:13) ◀
|
Monday, October 5, 2026 (6:15pm)
January 2026
|
▶ (10/6 18:14)
◀ 10/5 18:15 ▶

Option Volume

Detail
ℹ
Current (10/05) 8,165
Calls: 4,825 (59%)
Puts: 3,340 (41%)
Prior (10/02) 15,895
Calls: 9,334 (59%)
Puts: 6,561 (41%)
Current vs Prior -48.63%
Calls: -48.31% (Calls)
Puts: -49.09% (Puts)
Prior 7-Day Total 47,486
Calls: 27,964 (59%)
Puts: 19,522 (41%)
Prior 7-Day Average 6,783
Calls: 3,994 (59%)
Puts: 2,788 (41%)
Current vs Prior 7-Day Avg +20.36%
Calls: +20.78%
Puts: +19.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $484.0K
Calls: $285.1K (59%)
Puts: $198.8K (41%)
Prior (10/02) $868.0K
Calls: $403.9K (47%)
Puts: $464.1K (53%)
Current vs Prior -44.24%
Calls: -29.40%
Puts: -57.16%
Prior 7-Day Total $3.06M
Calls: $1.67M (55%)
Puts: $1.39M (45%)
Prior 7-Day Average $437.8K
Calls: $239.3K (55%)
Puts: $198.5K (45%)
Current vs Prior 7-Day Avg +10.55%
Calls: +19.17%
Puts: +0.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.69
Prior (10/02) 0.70
Current vs Prior -1.52%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -4.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 76,365
Calls: 49,093 (64%)
Puts: 27,272 (36%)
Prior (10/02) 76,636
Calls: 53,914 (70%)
Puts: 22,722 (30%)
Current vs Prior -0.35%
Prior 7-Day Total 459,872
Calls: 316,673 (69%)
Puts: 143,199 (31%)
Prior 7-Day Average 65,696
Calls: 45,239 (69%)
Puts: 20,457 (31%)
Current vs Prior 7-Day Avg +16.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 11.70% | 16.01%16.01% | 36.14%
Prior 11.78% | 17.39%17.39% | 36.41%
Current vs Prior -0.61% | -7.96%-7.96% | -0.74%
Prior 7-Day Avg 19.51% | 34.39%21.04% | 39.88%
Current vs 7-Day Avg -40.01% | -53.45%-23.91% | -9.38%
Prior 7-Day Eod 11.78% | 17.39%17.39% | 36.41%
Current vs 7-Day Eod -0.61% | -7.96%-7.96% | -0.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Prior 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.69. Call-heavy open interest (49,093 calls vs 27,272 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.47, cheapest $0.38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.350.40$0.3813.2%1.2K0.482.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.500.60$0.5518.2%570.525.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.63, highest 0.81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.801.05$0.9326.9%550.81944
$5.00Nov 61.201.50$1.3522.2%40.742
$5.50Oct 90.450.85$0.6561.5%3100.68108
$5.50Oct 160.550.75$0.6530.8%350.6551
$5.50Nov 60.801.15$0.9835.7%580.651
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 160.651.30$0.9866.3%10.69--
$6.00Oct 90.300.60$0.4566.7%620.58114
$6.00Oct 160.500.60$0.5518.2%570.525.7K
$6.00Oct 230.600.90$0.7540.0%210.521

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 3.5K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.350.40$0.3813.2%1.2K0.482.4K
$6.00Oct 90.200.25$0.2321.7%6260.42400
$5.50Oct 90.450.85$0.6561.5%3100.68108
$6.50Oct 90.050.10$0.0862.5%2550.191.7K
$5.50Oct 230.601.10$0.8558.8%600.6188
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 90.150.20$0.1827.8%2730.33599
$5.00Oct 160.100.15$0.1338.5%1540.193.7K
$5.50Oct 160.250.35$0.3033.3%760.3553
$5.00Oct 90.050.10$0.0862.5%700.15309
$6.00Oct 90.300.60$0.4566.7%620.58114

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.8%, max 10.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Oct 9Nov 6133.9%126.9%5.6%627400
$5.50Oct 9Nov 6125.1%123.5%1.3%368109
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 9Nov 6146.5%132.3%10.8%125371
$6.00Oct 9Nov 6133.9%126.9%5.6%63114

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 2.33, avg 1.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$6.00Nov 6$0.15$0.35$0.1565%2.33$5.65
$5.00$5.50Oct 16$0.28$0.22$0.2881%0.79$5.28
$5.50$6.00Oct 30$0.20$0.30$0.2061%1.50$5.70
$5.50$6.00Oct 16$0.27$0.23$0.2765%0.85$5.77
$6.00$6.50Oct 16$0.18$0.32$0.1848%1.78$6.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Nov 6$0.17$0.33$0.1736%1.94$5.33
$6.00$5.50Oct 16$0.25$0.25$0.2552%1.00$5.75
$6.00$5.50Oct 9$0.27$0.23$0.2758%0.85$5.73
$5.50$5.00Oct 30$0.20$0.30$0.2038%1.50$5.30
$5.50$5.00Oct 16$0.17$0.33$0.1735%1.94$5.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.85, avg 0.59)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Oct 9$0.15$0.15$0.3558%0.43$6.15
$6.00$6.50Oct 16$0.18$0.18$0.3252%0.56$6.18
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$5.00Oct 23$0.23$0.23$0.2762%0.85$5.27
$5.50$5.00Oct 16$0.17$0.17$0.3365%0.52$5.33
$5.50$5.00Oct 30$0.20$0.20$0.3062%0.67$5.30
$5.50$5.00Nov 6$0.17$0.17$0.3364%0.52$5.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.12, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Oct 9Oct 16$0.15133.9%113.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Oct 9Oct 16$0.10133.9%113.1%
$5.50Oct 9Oct 16$0.12125.1%113.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 11.70% of stock, avg 20.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Oct 9$0.23$0.45$0.68$5.32$6.6811.70%
$5.50Oct 9$0.65$0.18$0.83$4.67$6.3314.29%
$6.00Oct 16$0.38$0.55$0.93$5.07$6.9316.01%
$5.50Oct 16$0.65$0.30$0.95$4.55$6.4516.35%
$6.00Oct 23$0.48$0.75$1.23$4.77$7.2321.17%
$5.50Oct 23$0.85$0.45$1.30$4.20$6.8022.38%
$5.50Oct 30$0.85$0.60$1.45$4.05$6.9524.96%
$5.50Nov 6$0.98$0.65$1.63$3.87$7.1328.06%
$6.00Nov 6$0.83$0.93$1.76$4.24$7.7630.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 2.75% of stock, avg 11.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Oct 9$0.08$0.08$0.16$4.84$6.66
$6.50$5.50Oct 9$0.08$0.18$0.26$5.24$6.76
$6.50$5.00Oct 16$0.20$0.13$0.33$4.67$6.83
$6.00$5.00Oct 9$0.23$0.08$0.31$4.69$6.31
$6.00$5.50Oct 9$0.23$0.18$0.41$5.09$6.41
$6.50$5.50Oct 16$0.20$0.30$0.50$5.00$7.00
$6.00$5.00Oct 16$0.38$0.13$0.51$4.49$6.51
$6.00$5.50Oct 16$0.38$0.30$0.68$4.82$6.68
$6.00$5.00Oct 23$0.48$0.22$0.70$4.30$6.70
$6.00$5.50Oct 23$0.48$0.45$0.93$4.57$6.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 5.25, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Oct 16$0.09$0.4134%4.56
$5.50$6.00$6.50Oct 9$0.27$0.2348%0.85
$5.50$6.00$6.50Oct 30$0.18$0.3216%1.78
$5.00$5.50$6.00Nov 6$0.22$0.2818%1.27
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Oct 16$0.08$0.4234%5.25
$5.00$5.50$6.00Oct 23$0.07$0.4327%6.14
$5.00$5.50$6.00Oct 9$0.17$0.3343%1.94
$5.00$5.50$6.00Nov 6$0.11$0.3918%3.55
$5.50$6.00$6.50Oct 16$0.18$0.3234%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.12, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Oct 16-$0.11$0.39
$5.50$6.001:2Oct 23-$0.11$0.39
$5.00$5.501:2Oct 16-$0.37$0.13
$5.50$6.001:2Oct 30-$0.45$0.05
$5.50$6.001:2Oct 9$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Oct 16-$0.12$0.38
$6.00$5.501:2Oct 23-$0.15$0.35
$5.50$5.001:2Oct 30-$0.20$0.30
$5.50$5.001:2Nov 6-$0.31$0.19
$6.00$5.501:2Nov 6-$0.37$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 7.75%, avg 6.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Nov 13$0.450.4711.9%7.75%19.62%10--
$6.50Oct 30$0.450.4511.9%7.75%19.62%22
$6.00Nov 6$0.600.563.3%10.33%13.60%1--
$6.00Oct 30$0.500.513.3%8.61%11.88%2355
$6.00Oct 16$0.350.483.3%6.02%9.29%1.2K2.4K
$6.00Oct 23$0.350.473.3%6.02%9.29%337
$6.50Oct 16$0.150.3111.9%2.58%14.46%1530
$6.00Oct 9$0.200.423.3%3.44%6.71%626400

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,825
Total Puts 3,340
Put/Call Ratio 0.69
Net Difference 1,485

Prior's Put/Call Breakdown

Total Calls 9,334
Total Puts 6,561
Put/Call Ratio 0.70
Net Difference 2,773

Prior 7-Day Put/Call Summary

Total Calls 27,964
Total Puts 19,522
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All