Tour v531
CONL
GraniteShares 2x Long COIN Daily ETF
$5.67 -2.41%
$5.73 (+1.06%)🌙
as of 10/06 06:14 PM
(10/5 18:15) ◀
|
Tuesday, October 6, 2026 (6:14pm)
January 2026
|
▶ (10/7 18:13)
◀ 10/6 18:14 ▶

Option Volume

Detail
ℹ
Current (10/06) 9,094
Calls: 5,839 (64%)
Puts: 3,255 (36%)
Prior (10/05) 8,165
Calls: 4,825 (59%)
Puts: 3,340 (41%)
Current vs Prior +11.38%
Calls: +21.02% (Calls)
Puts: -2.54% (Puts)
Prior 7-Day Total 50,028
Calls: 29,305 (59%)
Puts: 20,723 (41%)
Prior 7-Day Average 7,146
Calls: 4,186 (59%)
Puts: 2,960 (41%)
Current vs Prior 7-Day Avg +27.24%
Calls: +39.47%
Puts: +9.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $790.2K
Calls: $432.5K (55%)
Puts: $357.8K (45%)
Prior (10/05) $484.0K
Calls: $285.1K (59%)
Puts: $198.8K (41%)
Current vs Prior +63.28%
Calls: +51.67%
Puts: +79.93%
Prior 7-Day Total $3.15M
Calls: $1.69M (54%)
Puts: $1.46M (46%)
Prior 7-Day Average $450.5K
Calls: $241.5K (54%)
Puts: $209.0K (46%)
Current vs Prior 7-Day Avg +75.41%
Calls: +79.07%
Puts: +71.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.56
Prior (10/05) 0.69
Current vs Prior -19.47%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -24.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 80,357
Calls: 47,881 (60%)
Puts: 32,476 (40%)
Prior (10/05) 76,365
Calls: 49,093 (64%)
Puts: 27,272 (36%)
Current vs Prior +5.23%
Prior 7-Day Total 471,187
Calls: 317,087 (67%)
Puts: 154,100 (33%)
Prior 7-Day Average 67,312
Calls: 45,298 (67%)
Puts: 22,014 (33%)
Current vs Prior 7-Day Avg +19.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 10.23% | 11.82%11.82% | 35.80%
Prior 11.70% | 16.01%16.01% | 36.14%
Current vs Prior -12.60% | -26.18%-26.18% | -0.95%
Prior 7-Day Avg 17.53% | 30.41%19.67% | 38.79%
Current vs 7-Day Avg -41.65% | -61.14%-39.93% | -7.69%
Prior 7-Day Eod 11.70% | 16.01%16.01% | 36.14%
Current vs 7-Day Eod -12.60% | -26.18%-26.18% | -0.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Prior 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 63% vs prior. Dollar volume significantly above 7-day average (75% higher). Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.600.65$0.637.9%1350.302.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.51, cheapest $0.38)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 300.350.40$0.3813.2%440.28105
$5.00Nov 200.600.65$0.637.9%1350.302.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.63, highest 0.81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.701.00$0.8535.3%90.81920
$5.00Oct 300.951.30$1.1331.0%10.7320
$5.00Nov 201.151.45$1.3023.1%40.7182
$5.50Oct 90.300.55$0.4358.1%540.69139
$5.50Oct 230.550.95$0.7553.3%250.6468
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 160.801.30$1.0547.6%30.81--
$6.00Oct 90.250.50$0.3865.8%400.72164
$6.00Oct 160.550.75$0.6530.8%1950.585.7K
$6.50Nov 131.101.65$1.3839.9%10.54--
$6.00Oct 230.600.90$0.7540.0%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 4.3K, top 870)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 90.100.15$0.1338.5%8700.36681
$6.00Oct 160.250.35$0.3033.3%8220.432.3K
$6.50Oct 90.000.05$0.03166.7%1900.111.8K
$6.00Nov 200.801.00$0.9022.2%1370.561.2K
$5.50Oct 90.300.55$0.4358.1%540.69139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 90.100.20$0.1566.7%4380.33837
$5.50Nov 60.450.95$0.7071.4%3230.38--
$5.00Nov 60.450.65$0.5536.4%2430.2997
$6.00Oct 160.550.75$0.6530.8%1950.585.7K
$5.00Oct 160.100.15$0.1338.5%1540.203.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.3%, max 8.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Oct 9Oct 23130.6%120.3%8.6%79207
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Oct 9Nov 13130.6%128.0%2.0%444837

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 1.50, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.00Nov 20$0.40$0.60$0.4071%1.50$5.40
$6.00$6.50Oct 23$0.10$0.40$0.1050%4.00$6.10
$5.50$6.00Oct 16$0.15$0.35$0.1564%2.33$5.65
$5.00$6.00Oct 30$0.56$0.44$0.5673%0.79$5.56
$5.50$6.00Oct 23$0.30$0.20$0.3064%0.67$5.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Oct 30$0.15$0.35$0.1551%2.33$5.85
$5.50$5.00Nov 13$0.13$0.37$0.1338%2.85$5.37
$6.00$5.50Oct 9$0.23$0.27$0.2372%1.17$5.77
$6.50$6.00Nov 13$0.23$0.27$0.2354%1.17$6.27
$5.50$5.00Nov 6$0.15$0.35$0.1538%2.33$5.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.17, avg 0.52)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Oct 16$0.20$0.20$0.3056%0.67$6.20
$6.00$6.50Oct 9$0.10$0.10$0.4064%0.25$6.10
$6.00$6.50Oct 23$0.10$0.10$0.4050%0.25$6.10
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$5.00Oct 30$0.27$0.27$0.2361%1.17$5.23
$5.50$5.00Nov 6$0.15$0.15$0.3562%0.43$5.35
$5.50$5.00Nov 13$0.13$0.13$0.3762%0.35$5.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Oct 9Oct 16$0.17104.9%110.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Oct 9Oct 16$0.07130.6%87.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 8.99% of stock, avg 21.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Oct 9$0.13$0.38$0.51$5.49$6.518.99%
$5.50Oct 9$0.43$0.15$0.58$4.92$6.0810.23%
$5.50Oct 16$0.45$0.22$0.67$4.83$6.1711.82%
$6.00Oct 16$0.30$0.65$0.95$5.05$6.9516.75%
$6.00Oct 23$0.45$0.75$1.20$4.80$7.2021.16%
$6.00Oct 30$0.57$0.80$1.37$4.63$7.3724.16%
$6.00Nov 6$0.80$1.08$1.88$4.12$7.8833.16%
$6.00Nov 13$0.75$1.15$1.90$4.10$7.9033.51%
$6.00Nov 20$0.90$1.13$2.03$3.97$8.0335.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.41% of stock, avg 11.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Oct 9$0.03$0.05$0.08$4.92$6.58
$6.50$5.50Oct 9$0.03$0.15$0.18$5.32$6.68
$6.50$5.00Oct 16$0.10$0.13$0.23$4.77$6.73
$6.00$5.00Oct 9$0.13$0.05$0.18$4.82$6.18
$6.00$5.50Oct 9$0.13$0.15$0.28$5.22$6.28
$6.50$5.50Oct 16$0.10$0.22$0.32$5.18$6.82
$6.00$5.50Oct 16$0.30$0.22$0.52$4.98$6.52
$6.00$5.00Oct 16$0.30$0.13$0.43$4.57$6.43
$6.50$5.00Oct 23$0.35$0.23$0.58$4.42$7.08
$6.00$5.00Oct 23$0.45$0.23$0.68$4.32$6.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 2.85, cheapest $0.13)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Oct 9$0.20$0.3059%1.50
$5.00$5.50$6.00Oct 16$0.25$0.2537%1.00
$5.50$6.00$6.50Oct 23$0.20$0.3026%1.50
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Oct 9$0.13$0.3760%2.85
$5.00$5.50$6.00Nov 6$0.23$0.2718%1.17
$5.00$5.50$6.00Nov 13$0.24$0.2618%1.08
$5.00$5.50$6.00Oct 16$0.34$0.1638%0.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.05, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Oct 16-$0.05$0.45
$5.00$6.001:2Nov 20-$0.50$0.50
$5.50$6.001:2Oct 23-$0.15$0.35
$5.50$6.001:2Oct 16-$0.15$0.35
$6.00$6.501:2Oct 23-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Nov 20-$0.13$0.87
$6.50$6.001:2Oct 16-$0.25$0.25
$5.50$5.001:2Oct 30-$0.11$0.39
$6.00$5.501:2Nov 6-$0.32$0.18
$6.00$5.501:2Nov 13-$0.41$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 14.11%, avg 7.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Nov 20$0.800.565.8%14.11%19.93%1371.2K
$6.50Nov 13$0.550.4914.6%9.70%24.34%3--
$6.00Nov 6$0.600.565.8%10.58%16.40%2--
$6.00Nov 13$0.600.555.8%10.58%16.40%261
$6.00Oct 30$0.400.515.8%7.05%12.87%2363
$6.50Oct 23$0.200.3914.6%3.53%18.17%1--
$6.00Oct 23$0.350.505.8%6.17%11.99%1935
$6.00Oct 16$0.250.435.8%4.41%10.23%8222.3K
$6.00Oct 9$0.100.365.8%1.76%7.58%870681

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,839
Total Puts 3,255
Put/Call Ratio 0.56
Net Difference 2,584

Prior's Put/Call Breakdown

Total Calls 4,825
Total Puts 3,340
Put/Call Ratio 0.69
Net Difference 1,485

Prior 7-Day Put/Call Summary

Total Calls 29,305
Total Puts 20,723
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All