NEW Tour v251
COO
COOPER COS INC
$71.95 +0.33%
(6/30 18:18) ◀
|
Wednesday, July 1, 2026 (6:18pm)
January 2026
|
▶ (7/2 18:19)
◀ 7/1 18:18 ▶

Option Volume

Detail
ℹ
Current (07/01) 419
Calls: 414 (99%)
Puts: 5 (1%)
Prior (06/30) 1,448
Calls: 1,218 (84%)
Puts: 230 (16%)
Current vs Prior -71.06%
Calls: -66.01% (Calls)
Puts: -97.83% (Puts)
Prior 7-Day Total 2,740
Calls: 1,891 (69%)
Puts: 849 (31%)
Prior 7-Day Average 391
Calls: 270 (69%)
Puts: 121 (31%)
Current vs Prior 7-Day Avg +7.04%
Calls: +53.25%
Puts: -95.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $81.6K
Calls: $80.2K (98%)
Puts: $1.5K (2%)
Prior (06/30) $129.4K
Calls: $109.3K (84%)
Puts: $20.1K (16%)
Current vs Prior -36.91%
Calls: -26.67%
Puts: -92.70%
Prior 7-Day Total $410.3K
Calls: $274.3K (67%)
Puts: $136.0K (33%)
Prior 7-Day Average $58.6K
Calls: $39.2K (67%)
Puts: $19.4K (33%)
Current vs Prior 7-Day Avg +39.27%
Calls: +104.59%
Puts: -92.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.01
Prior (06/30) 0.19
Current vs Prior -93.60%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -98.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 3,147
Calls: 3,147 (100%)
Puts: -- (0%)
Prior (06/30) 2,579
Calls: 1,860 (72%)
Puts: 719 (28%)
Current vs Prior +22.02%
Prior 7-Day Total 13,733
Calls: 11,296 (82%)
Puts: 2,437 (18%)
Prior 7-Day Average 1,961
Calls: 1,613 (77%)
Puts: 487 (23%)
Current vs Prior 7-Day Avg +60.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.66% | 8.49%
Prior 4.88% | 8.92%
Current vs Prior +15.90% | -4.85%
Prior 7-Day Avg 5.93% | 9.60%
Current vs 7-Day Avg -4.55% | -11.56%
Prior 7-Day Eod 4.88% | 8.92%
Current vs 7-Day Eod +15.90% | -4.85%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.14% | 20.32%
Calls: 4.76% | 4.17%
Puts: 9.52% | 36.48%
Prior 7.14% | 20.32%
Calls: 4.76% | 4.17%
Puts: 9.52% | 36.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.76% | 29.85%
Calls: 28.96% | 22.35%
Puts: 62.56% | 37.35%
Current vs 7-Day Avg -84.40% | -31.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($80.2K) vs puts ($1.5K). Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (414 calls vs 5 puts). P/C ratio dropping 94% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 175.208.90$7.0552.5%10.86--
$70.00Jul 171.354.10$2.72101.1%200.69931
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 171.754.10$2.9380.2%50.80--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 272, top 239)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.500.95$0.7361.6%2390.301.2K
$70.00Jul 171.354.10$2.72101.1%200.69931
$80.00Jul 170.000.70$0.35200.0%60.13--
$65.00Jul 175.208.90$7.0552.5%10.86--
$90.00Jul 170.000.05$0.03166.7%10.01--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 171.754.10$2.9380.2%50.80--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 30.25, avg 14.64)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$90.00Jul 17$0.32$9.68$0.3230.25$80.32
$75.00$80.00Jul 17$0.38$4.62$0.3812.16$75.38
$70.00$75.00Jul 17$1.99$3.01$1.991.51$71.99
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 6.46, avg 1.81)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Jul 17$4.33$4.33$0.676.46$69.33
$70.00$75.00Jul 17$1.99$1.99$3.010.66$71.99
$75.00$80.00Jul 17$0.38$0.38$4.620.08$75.38
$80.00$90.00Jul 17$0.32$0.32$9.680.03$80.32
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.09% of stock, avg 5.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$0.73$2.93$3.66$71.34$78.665.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.11, cheapest $1.61)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Jul 17$1.61$3.392.11
$65.00$70.00$75.00Jul 17$2.34$2.661.14
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.29, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$90.001:2Jul 17$0.29$9.71
$75.00$80.001:2Jul 17$0.03$4.97
$70.00$75.001:2Jul 17$1.26$3.74
$65.00$70.001:2Jul 17$1.61$3.39
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.69%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Jul 17$0.500.304.2%0.69%4.93%2391.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 900 vol/day, 79 traded recently)

COO averages only 900 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 12-18 call last traded $7.30 on 06/25 (now $8.00/$9.90) — try a limit near $8.00. Also watch the $75.00 08-21 call last traded $1.89 on 06/26 (now $1.85/$2.30) — try a limit near $1.89; the $85.00 12-18 call last traded $2.70 on 06/08 (now $2.45/$3.20) — try a limit near $2.70.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$1.35$4.10$2.72$3.30 06/26$0.68–$2.75$2.72931
$70.00Aug 21$2.95$6.30$4.63$4.60 06/26$1.80–$4.75$4.60--
$70.00Nov 20$5.40$9.60$7.50$6.73 06/25$4.05–$7.55$6.73--
$70.00Dec 18$8.00$9.90$8.95$7.30 06/25$4.00–$8.95$8.00205
$75.00Jul 17$0.50$0.95$0.73$0.68 06/26$0.20–$0.98$0.681.2K
$75.00Aug 21$1.85$2.30$2.08$1.89 06/26$0.75–$2.08$1.89465
$75.00Nov 20$3.20$7.20$5.20$4.20 06/25$2.65–$5.20$4.20--
$75.00Dec 18$5.40$7.70$6.55$4.80 06/24$3.60–$6.55$5.4051
$65.00Jul 17$5.20$8.90$7.05$6.10 06/25$1.88–$7.15$6.10--
$65.00Aug 21$7.10$9.40$8.25$7.30 06/26$2.80–$8.25$7.30--
$65.00Nov 20$9.00$12.80$10.90$9.69 06/25$5.70–$10.90$9.69--
$65.00Dec 18$10.60$13.00$11.80$9.60 06/08$6.25–$11.80$10.60--
$80.00Jul 17$0.00$0.70$0.35$0.15 06/26$0.13–$1.18$0.15--
$80.00Aug 21$0.70$1.40$1.05$0.89 06/26$0.50–$1.53$0.8995
$80.00Nov 20$2.45$4.80$3.63$2.91 06/25$1.78–$3.63$2.91--
$80.00Dec 18$3.60$6.50$5.05$2.30 06/01$2.55–$5.05$3.60--
$60.00Jul 17$10.10$14.20$12.15$9.80 06/25$3.95–$12.15$10.10--
$60.00Aug 21$11.80$14.60$13.20$9.23 06/24$4.95–$13.20$11.80--
$60.00Nov 20$12.70$16.80$14.75$11.20 06/05$7.25–$14.75$12.70--
$60.00Dec 18$13.20$17.40$15.30$13.23 06/25$7.95–$15.35$13.23--
$85.00Jul 17$0.00$1.55$0.78$0.56 06/25$0.03–$1.15$0.56--
$85.00Aug 21$0.00$1.55$0.78$0.50 06/26$0.38–$1.25$0.5017
$85.00Nov 20$1.40$3.90$2.65$2.12 06/16$1.27–$2.65$2.12--
$85.00Dec 18$2.45$3.20$2.83$2.70 06/08$1.48–$3.00$2.70213
$55.00Jul 17$15.00$19.10$17.05$13.00 06/08$7.25–$17.05$15.00--
$55.00Aug 21$15.50$19.60$17.55$10.00 05/21$8.05–$17.55$15.50--
$55.00Nov 20$17.00$21.00$19.00$9.84 06/02$10.25–$19.00$17.00--
$55.00Dec 18$17.50$21.50$19.50$15.60 06/09$10.85–$19.50$17.50--
$90.00Jul 17$0.00$0.05$0.03$0.03 06/22$0.03–$1.13$0.03--
$90.00Aug 21$0.00$1.15$0.57$0.25 06/26$0.23–$1.30$0.25--
$90.00Nov 20$0.00$3.30$1.65$0.65 06/11$0.93–$2.13$0.65--
$90.00Dec 18$1.30$2.90$2.10$1.85 06/10$1.20–$2.85$1.85--
$90.00Feb 19$0.80$4.90$2.85$1.55 06/23$1.88–$2.85$1.55--
$50.00Aug 21$20.30$24.50$22.40$18.55 06/08$12.00–$22.40$20.30--
$50.00Dec 18$21.80$25.90$23.85$14.32 06/01$14.45–$23.85$21.80--
$95.00Nov 20$0.00$3.20$1.60$0.45 06/11$0.70–$1.63$0.45--
$95.00Dec 18$0.00$3.90$1.95$1.40 06/09$0.93–$2.58$1.40--
$95.00Feb 19$0.15$4.10$2.13$1.05 06/23$1.40–$2.25$1.05--
$45.00Dec 18$26.30$30.40$28.35$23.77 06/05$17.90–$28.35$26.30--
$100.00Aug 21$0.05$0.50$0.28$0.75 06/25$0.15–$1.13$0.28--
$100.00Dec 18$0.00$2.50$1.25$0.52 06/09$0.88–$2.40$0.52--
$40.00Dec 18$31.00$35.10$33.05$28.90 06/12$21.95–$33.05$31.00--
$105.00Dec 18$0.00$3.10$1.55$0.50 05/19$0.63–$1.70$0.50--
$35.00Jul 17$35.40$39.10$37.25$33.00 06/24$25.05–$37.25$35.40--
$35.00Dec 18$35.80$39.80$37.80$32.90 06/05$26.65–$37.80$35.80--
$115.00Dec 18$0.00$2.65$1.33$0.33 06/03$0.38–$1.33$0.33--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.00$2.70$1.35$1.65 06/25$1.08–$10.35$1.35--
$70.00Aug 21$0.15$2.80$1.48$3.60 06/24$1.48–$11.40$1.48--
$70.00Nov 20$2.55$6.50$4.53$11.50 05/06$4.53–$12.20$4.53--
$70.00Dec 18$3.50$7.00$5.25$11.95 06/04$5.25–$12.95$5.25--
$75.00Jul 17$1.75$4.10$2.93$9.35 06/05$2.93–$15.00$2.93--
$75.00Aug 21$2.65$6.10$4.38$8.25 06/15$4.38–$15.40$4.38--
$75.00Dec 18$5.80$8.90$7.35$9.50 06/24$7.35–$16.70$7.35--
$65.00Jul 17$0.00$1.40$0.70$0.48 06/25$0.33–$6.50$0.48--
$65.00Aug 21$0.00$2.55$1.27$1.01 06/26$0.77–$7.60$1.01--
$65.00Nov 20$0.95$4.90$2.93$6.00 06/05$2.85–$8.60$2.93--
$65.00Dec 18$2.00$4.80$3.40$3.77 06/25$3.33–$9.50$3.40--
$80.00Dec 18$8.90$11.90$10.40$15.15 06/11$10.40–$20.90$10.40--
$60.00Jul 17$0.00$2.15$1.08$0.25 06/24$0.40–$3.35$0.25--
$60.00Aug 21$0.00$2.10$1.05$0.45 06/26$0.45–$4.30$0.45--
$60.00Dec 18$0.50$3.90$2.20$3.73 06/10$2.20–$7.00$2.20--
$85.00Dec 18$12.70$15.40$14.05$19.60 06/05$14.05–$25.70$14.05--
$55.00Jul 17$0.00$0.15$0.08$0.10 06/25$0.08–$1.60$0.08--
$55.00Aug 21$0.00$2.35$1.18$0.28 06/25$0.25–$2.33$0.28--
$55.00Nov 20$0.00$3.20$1.60$1.35 06/10$1.05–$3.95$1.35--
$55.00Dec 18$0.00$3.60$1.80$2.50 06/18$1.40–$4.85$1.80--
$90.00Dec 18$16.80$19.90$18.35$22.85 06/12$18.35–$30.00$18.35--
$50.00Jul 17$0.00$2.15$1.08$0.15 06/08$0.18–$1.08$0.15--
$50.00Aug 21$0.00$1.75$0.88$0.22 06/24$0.15–$1.30$0.22--
$50.00Nov 20$0.00$2.75$1.38$2.00 06/04$0.68–$2.65$1.38--
$50.00Dec 18$0.00$3.00$1.50$1.40 06/16$0.95–$2.78$1.40--
$45.00Jul 17$0.00$2.15$1.08$0.05 06/24$0.40–$1.08$0.05--
$45.00Aug 21$0.00$2.20$1.10$0.28 06/05$0.20–$1.13$0.28--
$40.00Aug 21$0.00$2.15$1.08$0.56 05/12$0.38–$1.13$0.56--
$40.00Nov 20$0.00$2.25$1.13$0.85 05/21$0.38–$1.83$0.85--
$40.00Dec 18$0.00$1.20$0.60$1.05 05/11$0.53–$0.88$0.60--
$35.00Jul 17$0.00$2.15$1.08$0.08 06/22$0.10–$1.08$0.08--
$35.00Nov 20$0.00$0.30$0.15$0.50 05/06$0.15–$1.27$0.15--
$30.00Jul 17$0.00$2.15$1.08$0.10 06/25$0.20–$1.08$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 414
Total Puts 5
Put/Call Ratio 0.01
Net Difference 409

Prior's Put/Call Breakdown

Total Calls 1,218
Total Puts 230
Put/Call Ratio 0.19
Net Difference 988

Prior 7-Day Put/Call Summary

Total Calls 1,891
Total Puts 849
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All